Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | kes 2024 | 8.121,30 | 8.134,50 | 8.119,80 | +0,02% | 8.121,30+0,02% | 06:03:48 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,77 | 10,77 | 10,77 | 10,64 | +0,47% | 5,74M | 10,77+0,47% | 16/05 | |
ENGIE Engie SA | 15,78 | 15,78 | 15,83 | 15,70 | -0,54% | 4,66M | 15,78-0,54% | 16/05 | |
MT ArcelorMittal SA | 24,34 | 24,34 | 24,42 | 23,62 | +2,92% | 3,94M | 24,34+2,92% | 16/05 | |
TTEF TotalEnergies SE | 66,46 | 66,46 | 67,73 | 66,13 | -1,50% | 3,43M | 66,46-1,50% | 16/05 | |
AXAF Axa SA | 33,55 | 33,55 | 33,73 | 33,35 | +0,54% | 3,01M | 33,55+0,54% | 16/05 |
Nimi | Hinta |
---|---|
MT ArcelorMittal | 24,34+0,69+2,92% |
PRTP Kering | 341,25+4,55+1,35% |
TCFP Thales | 167,30+1,55+0,94% |
PUBP Publicis | 106,90+0,75+0,71% |
CARR Carrefour | 16,225+0,110+0,68% |
Nimi | Hinta |
---|---|
SAF Safran | 207,80-3,90-1,84% |
SCHN Schneider Electric | 232,85-3,75-1,59% |
TTEF TotalEnergies SE | 66,46-1,01-1,50% |
EUFI Eurofins Scientific SE | 59,24-0,84-1,40% |
SGOB Saint Gobain | 81,60-1,06-1,28% |