Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | kes 2024 | 22.178,00 | 22.268,00 | 22.076,05 | +0,21% | 22.178,00+0,21% | 11/06 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | hei 2024 | 22.290,00 | 22.399,95 | 22.220,00 | +0,25% | 22.290,00+0,25% | 11/06 | ||
Nifty Financial Services FutureAug 24 | elo 2024 | 22.544,20 | 22.549,90 | 22.325,05 | +0,60% | 22.544,20+0,60% | 11/06 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 510,60 | 511,20 | 517,65 | 504,15 | -0,12% | 21,77M | 510,60-0,12% | 11/06 | |
PWFC Power Finance Corporation | 486,45 | 485,80 | 488,90 | 476,10 | +0,13% | 20,12M | 486,45+0,13% | 11/06 | |
HDBK HDFC Bank Ltd | 1.564,80 | 1.561,30 | 1.571,00 | 1.552,20 | +0,22% | 14,77M | 1.564,80+0,22% | 11/06 | |
SBI State Bank of India | 835,55 | 831,80 | 839,60 | 829,05 | +0,45% | 14,75M | 835,55+0,45% | 11/06 | |
ICBK ICICI Bank Ltd | 1.118,20 | 1.123,80 | 1.129,05 | 1.111,00 | -0,50% | 12,25M | 1.118,20-0,50% | 11/06 |
Nimi | Hinta |
---|---|
BJFN Bajaj Finance | 7.149,00+60,15+0,85% |
LICH LIC Housing Finance Ltd | 680,10+5,70+0,85% |
HDFA HDFC Asset Management | 3.816,85+26,05+0,69% |
SHMF Shriram Finance | 2.533,00+13,90+0,55% |
HDFL HDFC Life | 572,00+2,80+0,49% |
Nimi | Hinta |
---|---|
ICIL ICICI Lombard | 1.647,90-32,20-1,92% |
CHLA Cholamandalam Inv. and Finance | 1.338,00-21,95-1,61% |
KTKM Kotak Mahindra | 1.720,00-25,65-1,47% |
SBIC SBI Cards | 712,40-4,70-0,66% |
ICBK ICICI Bank | 1.118,20-5,60-0,50% |