Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,70 | 0,70 | 0,70 | -0,01 | -1,41% | 8,92K | 12:15:00 | ||
Afaq Energy | 1,650 | 1,650 | 1,630 | -0,010 | -0,60% | 0,81K | 11:11:00 | ||
Afaq Hld In | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 0 | 31/03 | ||
Al Faris National | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 6,57K | 12:19:00 | ||
Al-dawliyah H& | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 7,20K | 12:21:00 | ||
Al-quds Rdy Mi | 1,22 | 1,22 | 1,22 | -0,03 | -2,40% | 0,02K | 12:03:00 | ||
Al-sanabel Int | 0,78 | 0,78 | 0,76 | +0,01 | +1,30% | 10,30K | 12:20:00 | ||
Almehanya for Real Estate Investments Housing | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 0 | 28/05 | ||
Ar Pest & Vet | 2,230 | 2,230 | 2,180 | 0,000 | 0,00% | 2,20K | 10:37:00 | ||
Arab Alum Ind | 2,480 | 2,480 | 2,480 | 0,00 | 0,00% | 0 | 23/05 | ||
Arab Bank | 4,39 | 4,41 | 4,38 | -0,01 | -0,23% | 53,73K | 12:12:00 | ||
Arab Banking Corp | 0,66 | 0,67 | 0,66 | -0,01 | -1,49% | 13,43K | 10:45:00 | ||
Arab Company for Investment Projects Psc | 2,21 | 2,21 | 2,21 | 0,00 | 0,00% | 0 | 02/04 | ||
Arab East Invs | 0,99 | 0,99 | 0,99 | +0,02 | +2,06% | 2,10K | 11:02:00 | ||
Arab Intl Hote | 0,80 | 0,80 | 0,80 | +0,00 | +0,00% | 0 | 22/05 | ||
Arab Intl. Education & Investment | 2,360 | 2,380 | 2,360 | 0,00 | 0,00% | 0 | 27/05 | ||
Arab Jor/inv/b | 1,270 | 1,270 | 1,270 | +0,020 | +1,60% | 0,05K | 10:35:00 | ||
Arab Phoenix Holding | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 10,71K | 12:08:00 | ||
Arab Potash Co | 25,00 | 25,01 | 25,00 | -0,24 | -0,95% | 1,59K | 11:19:00 | ||
Arab Steel Pip | 1,21 | 1,21 | 1,21 | -0,03 | -2,42% | 0,50K | 12:22:00 | ||
Bank Al-Etihad | 1,780 | 1,790 | 1,780 | -0,010 | -0,56% | 19,13K | 12:12:00 | ||
Bank Of Jordan | 2,150 | 2,150 | 2,140 | +0,010 | +0,47% | 35,46K | 12:00:00 | ||
Cairo Amman Ba | 1,270 | 1,270 | 1,270 | -0,010 | -0,78% | 103,40K | 12:05:00 | ||
Capital Bank | 1,98 | 1,98 | 1,97 | +0,02 | +1,02% | 6,30K | 12:14:00 | ||
Com Land Dev&i | 0,93 | 0,95 | 0,93 | -0,02 | -2,11% | 46,55K | 12:06:00 | ||
Comprehensive Multiple Transport | 1,55 | 1,57 | 1,55 | -0,02 | -1,27% | 37,84K | 12:22:00 | ||
Dar Aldawa Dv | 1,280 | 1,290 | 1,280 | -0,020 | -1,54% | 61,50K | 11:36:00 | ||
Deera Inv. & Real Estate Dev. | 0,55 | 0,56 | 0,55 | 0,00 | 0,00% | 0 | 28/05 | ||
First Finance | 0,49 | 0,49 | 0,48 | 0,00 | 0,00% | 0,10K | 12:23:00 | ||
First Insurenc | 0,73 | 0,73 | 0,73 | -0,01 | -1,35% | 8,75K | 11:43:00 | ||
First Investme | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 1,41K | 12:19:00 | ||
Future Arab | 0,35 | 0,35 | 0,34 | +0,00 | +0,00% | 0 | 28/05 | ||
Hayat Phat | 2,520 | 2,520 | 2,510 | +0,00 | +0,00% | 0 | 26/05 | ||
Indust/comm/ag | 0,92 | 0,94 | 0,90 | +0,02 | +2,22% | 115,18K | 12:23:00 | ||
Injaz for Dev Multi Projects | 0,29 | 0,29 | 0,29 | -0,01 | -3,33% | 63,61K | 12:23:00 | ||
Invest Bank | 1,410 | 1,440 | 1,400 | 0,000 | 0,00% | 0 | 28/05 | ||
Irbid Elect | 10,25 | 10,35 | 10,15 | -0,09 | -0,87% | 0,72K | 12:15:00 | ||
Islamic Insur | 1,670 | 1,680 | 1,670 | -0,010 | -0,60% | 9,37K | 12:03:00 | ||
Jo Duty Fre | 7,40 | 7,40 | 7,40 | +0,00 | +0,00% | 0 | 28/05 | ||
Jo Real Estate | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 28/05 | ||
Jor Comm Bank | 0,94 | 0,94 | 0,93 | +0,01 | +1,08% | 3,00K | 11:27:00 | ||
Jor Electric P | 2,090 | 2,100 | 2,090 | 0,000 | 0,00% | 32,19K | 12:23:00 | ||
Jor Int Insur | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 8,00K | 11:01:00 | ||
Jor Islamic Ba | 4,140 | 4,150 | 4,130 | -0,010 | -0,24% | 8,33K | 11:59:00 | ||
Jor Kuwait Ban | 2,440 | 2,460 | 2,430 | 0,000 | 0,00% | 15,81K | 11:24:00 | ||
Jor Petrolm Re | 4,86 | 4,87 | 4,80 | +0,03 | +0,62% | 63,03K | 12:22:00 | ||
Jor Phosphate | 11,130 | 11,140 | 11,100 | -0,010 | -0,09% | 17,67K | 12:21:00 | ||
Jor Steel | 0,20 | 0,20 | 0,19 | +0,01 | +5,26% | 15,82K | 12:18:00 | ||
Jor Worsted Mi | 2,050 | 2,050 | 2,050 | -0,020 | -0,97% | 1,09K | 11:28:00 | ||
Jordan Ahli Ba | 1,05 | 1,05 | 1,03 | +0,01 | +0,96% | 0,49K | 11:46:00 | ||
Jordan Dubai P | 0,27 | 0,27 | 0,26 | +0,01 | +3,85% | 11,06K | 12:14:00 | ||
Jordan Expat.i | 0,53 | 0,53 | 0,52 | +0,02 | +3,92% | 3,00K | 11:17:00 | ||
Jordan Express | 1,680 | 1,680 | 1,680 | -0,010 | -0,59% | 0,33K | 11:43:00 | ||
Jordan Poultry Processing | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 21,28K | 12:21:00 | ||
Jordan Telecom | 2,840 | 2,860 | 2,830 | 0,000 | 0,00% | 204,07K | 12:21:00 | ||
Masafat Trnspt | 0,70 | 0,70 | 0,69 | 0,00 | 0,00% | 4,35K | 12:20:00 | ||
Nat Alum Ind | 0,76 | 0,76 | 0,76 | 0,00 | 0,00% | 0,01K | 10:32:00 | ||
Nutri Dar | 0,810 | 0,810 | 0,790 | +0,020 | +2,53% | 0,26K | 11:02:00 | ||
Offtec Holding | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 2,51K | 11:44:00 | ||
Ready Mix Concrte & Cons. Supplies | 1,22 | 1,24 | 1,22 | -0,02 | -1,61% | 10,77K | 12:20:00 | ||
Real Estate De | 0,57 | 0,57 | 0,56 | -0,01 | -1,72% | 1,81K | 12:05:00 | ||
Safwa Islamic Bank | 2,290 | 2,330 | 2,280 | +0,010 | +0,44% | 17,75K | 12:19:00 | ||
Salam Trsp&tr | 1,14 | 1,14 | 1,10 | 0,00 | 0,00% | 0 | 26/05 | ||
Shipping Line | 2,200 | 2,200 | 2,200 | +0,000 | +0,00% | 0 | 28/05 | ||
Taj Tourist Pr | 0,50 | 0,50 | 0,49 | +0,01 | +2,04% | 7,25K | 12:07:00 | ||
The Housing Bk | 3,47 | 3,48 | 3,47 | -0,01 | -0,29% | 17,73K | 12:21:00 | ||
Union Inv | 0,220 | 0,220 | 0,210 | +0,010 | +4,76% | 1,41M | 12:21:00 | ||
United Cable I | 0,40 | 0,40 | 0,39 | 0,00 | 0,00% | 10,95K | 11:53:00 | ||
Univ Mod In | 1,950 | 1,960 | 1,950 | +0,000 | +0,00% | 0 | 28/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi