Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
153,4 | 156,5 | 151,6 | -0,39% | 223,1M | xx.xx | ||
1.449,5 | 1.457,0 | 1.417,5 | +0,52% | 3,87M | xx.xx | ||
16,0 | 16,0 | 15,0 | +6,67% | 2,06M | xx.xx | ||
477,00 | 493,00 | 470,00 | -1,24% | 1,88M | xx.xx | ||
611,0 | 622,0 | 602,0 | +0,16% | 1,39M | xx.xx | ||
190,0 | 191,0 | 187,0 | -0,52% | 1,08M | xx.xx | ||
2.815,0 | 2.828,5 | 2.781,0 | -0,16% | 1,05M | xx.xx | ||
1.299,5 | 1.310,5 | 1.290,0 | -1,07% | 945K | xx.xx | ||
1.671,5 | 1.677,5 | 1.640,5 | +0,39% | 691,5K | xx.xx | ||
1.347,00 | 1.383,00 | 1.315,00 | -0,96% | 683,3K | xx.xx | ||
599,0 | 625,0 | 542,0 | +6,02% | 674,3K | xx.xx | ||
4.739,0 | 4.747,0 | 4.641,0 | +0,59% | 614,8K | xx.xx | ||
454,0 | 456,0 | 443,0 | +0,89% | 558,4K | xx.xx | ||
397,0 | 415,0 | 390,0 | -3,17% | 529,9K | xx.xx | ||
254,0 | 256,0 | 250,0 | +0,40% | 466,5K | xx.xx | ||
841,0 | 854,0 | 770,0 | +5,79% | 465,7K | xx.xx | ||
3.244,0 | 3.262,0 | 3.183,0 | +0,12% | 455,2K | xx.xx | ||
348,0 | 351,0 | 338,0 | +0,58% | 423,7K | xx.xx | ||
499,0 | 517,0 | 491,0 | -14,70% | 406,8K | xx.xx | ||
971,5 | 992,0 | 965,1 | -0,87% | 391,1K | xx.xx | ||
395,00 | 399,00 | 387,00 | 0,00% | 361,5K | xx.xx | ||
316,0 | 323,0 | 309,0 | -3,07% | 312,8K | xx.xx | ||
1.229,0 | 1.232,0 | 1.217,0 | -0,41% | 299,2K | xx.xx | ||
1.115,0 | 1.134,0 | 1.085,0 | -2,87% | 295,9K | xx.xx | ||
1.420,0 | 1.485,0 | 1.410,0 | -3,73% | 283,7K | xx.xx | ||
3.717,0 | 3.719,0 | 3.626,0 | +1,14% | 259,9K | xx.xx | ||
206,0 | 207,0 | 200,0 | +0,49% | 258,2K | xx.xx | ||
51,0 | 55,0 | 51,0 | -5,56% | 244,3K | xx.xx | ||
131,0 | 131,0 | 128,0 | +0,77% | 240,7K | xx.xx | ||
1.516,0 | 1.617,0 | 1.497,0 | -3,81% | 235,1K | xx.xx | ||
1.120,00 | 1.149,00 | 1.065,00 | -2,10% | 224,4K | xx.xx | ||
468,0 | 478,0 | 439,0 | +2,18% | 214K | xx.xx | ||
46,0 | 47,0 | 46,0 | 0,00% | 203,6K | xx.xx | ||
273,0 | 276,0 | 270,0 | -1,44% | 181,7K | xx.xx | ||
874,0 | 878,0 | 864,0 | +0,92% | 174,7K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 158,2K | xx.xx | ||
478,0 | 489,0 | 478,0 | -0,83% | 153,2K | xx.xx | ||
1.275,0 | 1.331,0 | 1.267,0 | -5,27% | 148,5K | xx.xx | ||
443,0 | 465,0 | 431,0 | -1,77% | 137,3K | xx.xx | ||
2.019,00 | 2.028,00 | 1.942,00 | +2,18% | 136K | xx.xx | ||
1.111,0 | 1.125,0 | 1.099,0 | -1,68% | 125K | xx.xx | ||
653,0 | 657,0 | 642,0 | +1,08% | 121K | xx.xx | ||
1.703,0 | 1.719,5 | 1.690,0 | +0,06% | 119,7K | xx.xx | ||
3.905,0 | 3.940,0 | 3.825,0 | -0,51% | 116,6K | xx.xx | ||
8.137,0 | 8.156,0 | 7.995,0 | +0,04% | 111,4K | xx.xx | ||
879,0 | 885,0 | 869,0 | +0,57% | 106,7K | xx.xx | ||
1.063,0 | 1.074,0 | 1.027,0 | -0,37% | 104,9K | xx.xx | ||
617,0 | 622,0 | 609,0 | -0,64% | 104,7K | xx.xx | ||
5.110,0 | 5.118,0 | 5.002,0 | +0,10% | 104,1K | xx.xx | ||
66,0 | 67,0 | 66,0 | 0,00% | 93,1K | xx.xx | ||
887,0 | 914,0 | 864,0 | -2,42% | 88,5K | xx.xx | ||
1.260,0 | 1.296,0 | 1.245,0 | -0,71% | 84,9K | xx.xx | ||
235,0 | 238,0 | 231,0 | -1,26% | 78,5K | xx.xx | ||
1.605,00 | 1.657,00 | 1.601,00 | -1,83% | 77,2K | xx.xx | ||
302,00 | 309,00 | 287,00 | +3,78% | 73,4K | xx.xx | ||
3.925,0 | 4.040,0 | 3.915,0 | -3,92% | 72,4K | xx.xx | ||
1.481,00 | 1.511,00 | 1.466,00 | -3,58% | 61,4K | xx.xx | ||
449,0 | 451,0 | 441,0 | +0,45% | 61,1K | xx.xx | ||
1.745,0 | 1.764,0 | 1.737,0 | -1,41% | 58,3K | xx.xx | ||
2.066,00 | 2.090,00 | 2.034,00 | -1,62% | 58,2K | xx.xx | ||
39,0 | 40,0 | 39,0 | -2,50% | 56,9K | xx.xx | ||
3.240,0 | 3.255,0 | 3.215,0 | -0,61% | 56,8K | xx.xx | ||
1.269,00 | 1.285,00 | 1.245,00 | -1,63% | 56,4K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 53,3K | xx.xx | ||
642,0 | 652,0 | 638,0 | -1,23% | 50,2K | xx.xx | ||
1.723,0 | 1.740,0 | 1.715,0 | -1,54% | 48K | xx.xx | ||
688,0 | 693,0 | 675,0 | +1,93% | 45K | xx.xx | ||
2.261,0 | 2.275,0 | 2.232,0 | -0,57% | 42,6K | xx.xx | ||
558,0 | 561,0 | 549,0 | +0,90% | 42,4K | xx.xx | ||
592,0 | 600,0 | 590,0 | -1,00% | 40,9K | xx.xx | ||
518,0 | 520,0 | 509,0 | +1,17% | 39,4K | xx.xx | ||
1.576,0 | 1.592,0 | 1.549,0 | +0,32% | 37,8K | xx.xx | ||
679,0 | 683,0 | 670,0 | +1,04% | 36,8K | xx.xx | ||
3.120,0 | 3.120,0 | 3.030,0 | +1,79% | 36,6K | xx.xx | ||
350,0 | 361,0 | 345,0 | -2,51% | 35K | xx.xx | ||
2.115,0 | 2.133,0 | 2.092,0 | -0,52% | 34,9K | xx.xx | ||
1.080,00 | 1.115,00 | 1.072,00 | -2,70% | 34,2K | xx.xx | ||
958,0 | 965,0 | 948,0 | -1,03% | 33,3K | xx.xx | ||
381,0 | 385,0 | 375,0 | -2,06% | 31,8K | xx.xx | ||
2.372,0 | 2.390,0 | 2.365,0 | -0,67% | 31,2K | xx.xx | ||
614,0 | 618,0 | 607,0 | 0,00% | 28K | xx.xx | ||
869,0 | 874,0 | 865,0 | -0,23% | 27,5K | xx.xx | ||
310,0 | 315,0 | 307,0 | -1,90% | 26,8K | xx.xx | ||
1.786,0 | 1.794,0 | 1.731,0 | +1,71% | 25,2K | xx.xx | ||
1.853,0 | 1.863,0 | 1.835,0 | +0,43% | 21K | xx.xx | ||
282,0 | 282,0 | 267,0 | +3,68% | 20,9K | xx.xx | ||
186,0 | 186,0 | 182,0 | +0,54% | 20,5K | xx.xx | ||
382,00 | 386,00 | 371,00 | -0,78% | 19,9K | xx.xx | ||
1.208,0 | 1.208,0 | 1.191,0 | +1,00% | 19,1K | xx.xx | ||
922,0 | 940,0 | 920,0 | -2,23% | 17,9K | xx.xx | ||
1.192,00 | 1.235,00 | 1.175,00 | -2,93% | 15,3K | xx.xx | ||
1.378,0 | 1.384,0 | 1.355,0 | +0,51% | 12,7K | xx.xx | ||
418,0 | 418,0 | 410,0 | +1,95% | 10K | xx.xx | ||
745,0 | 760,0 | 727,0 | -2,61% | 9,9K | xx.xx | ||
163,0 | 163,0 | 160,0 | +0,62% | 8,9K | xx.xx | ||
1.605,00 | 1.672,00 | 1.601,00 | -5,64% | 6,4K | xx.xx | ||
688,00 | 691,00 | 678,00 | -0,29% | 6,1K | xx.xx | ||
720,0 | 720,0 | 717,0 | -0,69% | 5,4K | xx.xx | ||
740,0 | 741,0 | 740,0 | -0,13% | 5,3K | xx.xx | ||
1.712,00 | 1.714,00 | 1.660,00 | +2,88% | 5,2K | xx.xx | ||
157,0 | 157,0 | 156,0 | +0,64% | 4,7K | xx.xx | ||
768,00 | 788,00 | 749,00 | -1,92% | 4K | xx.xx | ||
3.780,0 | 3.915,0 | 3.780,0 | -3,45% | 3,5K | xx.xx | ||
1.019,0 | 1.019,0 | 1.012,0 | +0,30% | 3,2K | xx.xx | ||
780,0 | 786,0 | 777,0 | -1,02% | 2,9K | xx.xx | ||
209,0 | 209,0 | 208,0 | 0,00% | 2,8K | xx.xx | ||
385,0 | 387,0 | 385,0 | -0,52% | 2,7K | xx.xx | ||
979,0 | 980,0 | 975,0 | +0,31% | 2,2K | xx.xx | ||
491,0 | 493,0 | 491,0 | -0,41% | 1,7K | xx.xx | ||
359,0 | 361,0 | 359,0 | 0,00% | 1,4K | xx.xx | ||
852,0 | 856,0 | 850,0 | +0,24% | 1,2K | xx.xx | ||
1.150,00 | 1.151,00 | 1.138,00 | -0,17% | 400 | xx.xx | ||
1.783,00 | 1.783,00 | 1.772,00 | +0,17% | 400 | xx.xx |