Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
USD/JPY | Reaaliaikainen FX | JPY | Reaaliaikainen | |
XJFc1 | TAIFEX | JPY | Viivästynyt | |
JPRTSc1 | Moskova | JPY | Viivästynyt | |
JAPc1 | B3 | JPY | Viivästynyt | |
JAPc2 | B3 | JPY | Viivästynyt | |
JPYFIX=RTS | Moskova | JPY | Reaaliaikainen |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0063610 | -0.0000190 | 0.0063800 | 0.0063800 | 0.0063590 | 1459 | 15:59 | Q / C / O | |
Jun 24 | 0.0063735s | -0.0000195 | 0.0063940 | 0.0064025 | 0.0063700 | 162321 | 05/31/24 | Q / C / O | |
Jul 24 | 0.0064000s | -0.0000195 | 0.0064175 | 0.0064290 | 0.0063965 | 1327 | 05/31/24 | Q / C / O | |
Aug 24 | 0.0064335s | -0.0000195 | 0.0064520 | 0.0064625 | 0.0064305 | 696 | 05/31/24 | Q / C / O | |
Sep 24 | 0.0064600s | -0.0000200 | 0.0064800 | 0.0064890 | 0.0064565 | 3925 | 05/31/24 | Q / C / O | |
Oct 24 | 0.0064840s | -0.0000200 | 0.0065030 | 0.0065030 | 0.0064840 | 1 | 05/31/24 | Q / C / O | |
Dec 24 | 0.0065455s | -0.0000200 | 0.0065610 | 0.0065685 | 0.0065420 | 38 | 05/31/24 | Q / C / O | |
Mar 25 | 0.0066300s | -0.0000210 | 0.0000000 | 0.0066300 | 0.0066300 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 0.0067070s | -0.0000215 | 0.0000000 | 0.0067355 | 0.0067070 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.0067770s | -0.0000225 | 0.0000000 | 0.0068105 | 0.0067770 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.0068480s | -0.0000240 | 0.0000000 | 0.0068480 | 0.0068480 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 0.0069210s | -0.0000255 | 0.0000000 | 0.0069210 | 0.0069210 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 0.0069935s | -0.0000265 | 0.0000000 | 0.0069935 | 0.0069935 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 0.0070535s | -0.0000275 | 0.0000000 | 0.0070535 | 0.0070535 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 0.0071145s | -0.0000290 | 0.0000000 | 0.0071145 | 0.0071145 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 0.0071765s | -0.0000305 | 0.0000000 | 0.0071765 | 0.0071765 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 0.0072400s | -0.0000320 | 0.0000000 | 0.0072400 | 0.0072400 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 0.0073040s | -0.0000335 | 0.0000000 | 0.0073040 | 0.0073040 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 0.0073695s | -0.0000355 | 0.0000000 | 0.0073695 | 0.0073695 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 0.0074365s | -0.0000365 | 0.0000000 | 0.0074365 | 0.0074365 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 0.0075075s | -0.0000380 | 0.0000000 | 0.0075075 | 0.0075075 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 0.0075790s | -0.0000400 | 0.0000000 | 0.0075790 | 0.0075790 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 0.0076495s | -0.0000420 | 0.0000000 | 0.0076495 | 0.0076495 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 0.0077215s | -0.0000435 | 0.0000000 | 0.0077215 | 0.0077215 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi