Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
AUD/USD | Reaaliaikainen FX | USD | Reaaliaikainen | |
ADMc1 | CME | USD | Viivästynyt | |
AURTSc1 | Moskova | USD | Viivästynyt | |
ASAc1 | B3 | USD | Viivästynyt | |
ASAc2 | B3 | USD | Viivästynyt | |
ASAc3 | B3 | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66318 | -0.00177 | 0.66501 | 0.66659 | 0.66269 | 82605 | 06:38 | Q / C / O | |
Jun 24 | 0.66360 | -0.00165 | 0.66540 | 0.66710 | 0.66310 | 44890 | 06:38 | Q / C / O | |
Jul 24 | 0.66505 | -0.00070 | 0.66530 | 0.66715 | 0.66505 | 18 | 05:10 | Q / C / O | |
Aug 24 | 0.66645s | +0.00185 | 0.66705 | 0.66895 | 0.66645 | 3 | 05/28/24 | Q / C / O | |
Sep 24 | 0.66505 | -0.00190 | 0.66705 | 0.66810 | 0.66490 | 1128 | 06:31 | Q / C / O | |
Oct 24 | 0.66730s | +0.00180 | 0.00000 | 0.66730 | 0.66730 | 0 | 05/29/24 | Q / C / O | |
Dec 24 | 0.66695 | -0.00140 | 0.66780 | 0.67000 | 0.66695 | 25 | 05:42 | Q / C / O | |
Mar 25 | 0.66945s | +0.00180 | 0.66945 | 0.67220 | 0.66945 | 0 | 05/28/24 | Q / C / O | |
Jun 25 | 0.67030s | +0.00180 | 0.67030 | 0.67310 | 0.66820 | 0 | 05/28/24 | Q / C / O | |
Sep 25 | 0.67080s | +0.00180 | 0.67080 | 0.67365 | 0.67080 | 0 | 05/28/24 | Q / C / O | |
Dec 25 | 0.67130s | +0.00180 | 0.00000 | 0.67130 | 0.67130 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 0.67185s | +0.00185 | 0.67185 | 0.67185 | 0.67185 | 0 | 05/28/24 | Q / C / O | |
Jun 26 | 0.67220s | +0.00190 | 0.67220 | 0.67220 | 0.67220 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 0.67185s | +0.00195 | 0.67185 | 0.67185 | 0.67185 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 0.67150s | +0.00205 | 0.67150 | 0.67150 | 0.67150 | 0 | 05/28/24 | Q / C / O | |
Mar 27 | 0.67115s | +0.00210 | 0.00000 | 0.67115 | 0.67115 | 0 | 05/28/24 | Q / C / O | |
Jun 27 | 0.67085s | +0.00220 | 0.00000 | 0.67085 | 0.67085 | 0 | 05/28/24 | Q / C / O | |
Sep 27 | 0.67050s | +0.00230 | 0.00000 | 0.67050 | 0.67050 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 0.67015s | +0.00235 | 0.00000 | 0.67015 | 0.67015 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 0.66985s | +0.00245 | 0.00000 | 0.66985 | 0.66985 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 0.66950s | +0.00255 | 0.00000 | 0.66950 | 0.66950 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 0.66915s | +0.00260 | 0.00000 | 0.66915 | 0.66915 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 0.66880s | +0.00270 | 0.00000 | 0.66880 | 0.66880 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 0.66845s | +0.00275 | 0.00000 | 0.66845 | 0.66845 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi