Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 27.000,00 | 26.850,00 | 27.300,00 | 27.000,00 | +0,56% | 1,35M | 27.000,00+0,56% | 05:29:29 | |
VIX VIX Securities JSC | 16.950,00 | 16.800,00 | 17.050,00 | 16.900,00 | +0,89% | 1,16M | 16.950,00+0,89% | 05:29:13 | |
GEX Gelex Group JSC | 20.650,00 | 20.950,00 | 21.050,00 | 20.600,00 | -1,43% | 8,91M | 20.650,00-1,43% | 03/05 | |
BCG Bamboo Capital JSC | 8.350,00 | 8.230,00 | 8.400,00 | 8.290,00 | +1,46% | 1,12M | 8.350,00+1,46% | 05:42:20 | |
VND VNDIRECT Securities Corp | 20.500,00 | 20.300,00 | 20.600,00 | 20.450,00 | +0,99% | 672,2K | 20.500,00+0,99% | 05:29:09 |
Nimi | Hinta |
---|---|
PVT PetroVietnam Transportation Corp | 26.000,00+600,0+2,36% |
DGW Digiworld | 60.400,00+1.400+2,37% |
HT1 Ha Tien 1 Cement JSC | 11.200,00+250,0+2,28% |
BCG Bamboo Capital | 8.350,00+120,0+1,46% |
FTS FPT Securities | 55.300,00+800,0+1,47% |
Nimi | Hinta |
---|---|
GMD Gemadept Corp | 84.400,00-1.100,0-1,29% |
SJS SJ JSC | 67.000,00-1.100,0-1,62% |
FRT FPT Digital | 161.300,00-2.700,0-1,65% |
NLG Nam Long Investment Corp | 40.250,00-550,0-1,35% |
CRE Century Land | 8.030,00-70,0-0,86% |