Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28.800,00 | 30.900,00 | 32.000,00 | 30.800,00 | +3,56% | 32M | 28.800,00+3,56% | 09:49:45 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 47.600,00 | 45.550,00 | 48.700,00 | 47.700,00 | +5,38% | 30,02M | 47.600,00+5,38% | 09:48:38 | |
SSI SSI Securities Corp | 39.150,00 | 38.500,00 | 39.250,00 | 38.800,00 | +1,69% | 26,42M | 39.150,00+1,69% | 09:45:12 | |
HPG Hoa Phat Group JSC | 30.550,00 | 30.600,00 | 30.850,00 | 30.450,00 | -0,16% | 19,11M | 30.550,00-0,16% | 09:45:07 | |
VHM Vinhomes JSC | 43.300,00 | 42.500,00 | 44.050,00 | 42.600,00 | +2,00% | 18,56M | 43.300,00+2,00% | 09:45:14 |
Nimi | Hinta | |
---|---|---|
TCB Techcombank | 47.600,00 | +2.450,0 | +5,38%
STB Sai Gon Thuong Tin Commercial | 28.800,00 | +1.100,0 | +3,56%
VHM Vinhomes | 43.300,00 | +850 | +2,00%
SSI SSI Securities | 39.150,00 | +650,0 | +1,69%
FPT FPT Corp | 117.100,00 | +1.600,0 | +1,39%
Nimi | Hinta | |
---|---|---|
PLX Vietnam National Petro | 37.550,00 | -450,0 | -1,18%
VRE Vincom Retail | 25.650,00 | -150,0 | -0,58%
GVR Vietnam Rubber | 33.050,00 | -250 | -0,75%
SAB Saigon Beer Alcohol Beverage | 57.140,00 | -300 | -0,52%
TPB Tien Phong Commercial | 19.100,00 | -100,0 | -0,52%