Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.300,00 | 17.000,00 | 17.200,00 | 16.000,00 | -4,12% | 47,41M | 16.300,00-4,12% | 10:45:12 | |
DIG Development Investment Construction JSC | 27.400,00 | 28.800,00 | 29.000,00 | 27.050,00 | -4,86% | 38,93M | 27.400,00-4,86% | 10:45:07 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.150,00 | 11.100,00 | 11.350,00 | 11.100,00 | +0,45% | 38,2M | 11.150,00+0,45% | 10:45:08 | |
SSI SSI Securities Corp | 33.200,00 | 34.400,00 | 34.800,00 | 33.050,00 | -3,49% | 29,56M | 33.200,00-3,49% | 10:45:08 | |
MBB Military Commercial Joint Stock Bank | 22.700,00 | 23.100,00 | 23.300,00 | 22.600,00 | -1,73% | 28,18M | 22.700,00-1,73% | 10:45:13 |
Nimi | Hinta | |
---|---|---|
BCG Bamboo Capital | 7.850,00 | +150,0 | +1,95%
MSB Vietnam Maritime Commercial Joint Stock Bank | 13.450,00 | +250,00 | +1,89%
PHR Phuoc Hoa Rubber JSC | 55.100,00 | +800,0 | +1,47%
PTB Phu Tai JSC | 62.000,00 | +800,0 | +1,31%
BID Bank for Investment and Development | 48.350,00 | +250,0 | +0,52%
Nimi | Hinta | |
---|---|---|
BMP Binh Minh Plastics JSC | 105.300,00 | -7.900,0 | -6,98%
DXG Dat Xanh Real Estate Service Contr | 15.600,00 | -1.100,0 | -6,59%
PDR Phat Dat Real Estate Development | 26.200,00 | -1.800,0 | -6,43%
DBC Dabaco | 29.500,00 | -1.650 | -5,97%
CMG CMC Corp | 41.500,00 | -2.600,0 | -5,89%