Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | tou 2024 | 22.707,00 | 22.850,00 | 22.699,00 | -0,19% | 22.707,00-0,19% | 13:00:01 | ||
Gift Nifty 50Jun 24 | kes 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | tou 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | kes 2024 | 22.807,10 | 22.944,70 | 22.802,35 | -0,15% | 22.807,10-0,15% | 12:59:56 | ||
Gift Nifty 50Apr 24 | huh 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164,75 | 167,40 | 168,40 | 164,50 | -1,58% | 55,01M | 164,75-1,58% | 12:59:59 | |
PGRD Power Grid Corporation of India Ltd | 302,00 | 293,70 | 304,35 | 293,05 | +2,83% | 33,29M | 302,00+2,83% | 12:59:59 | |
ICBK ICICI Bank Ltd | 1.150,25 | 1.160,15 | 1.169,55 | 1.146,75 | -0,85% | 29,57M | 1.150,25-0,85% | 12:59:59 | |
SBI State Bank of India | 821,90 | 826,50 | 834,85 | 819,90 | -0,56% | 27,44M | 821,90-0,56% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.515,75 | 1.529,50 | 1.539,50 | 1.514,90 | -0,90% | 26,15M | 1.515,75-0,90% | 12:59:59 |
Nimi | Hinta |
---|---|
MAHM Mahindra & Mahindra | 2.159,90+97,85+4,75% |
PGRD Power Grid | 302,00+8,30+2,83% |
HROM Hero Moto | 4.551,00+93,30+2,09% |
SHMF Shriram Finance | 2.541,40+49,20+1,97% |
BAJA Bajaj Auto | 8.905,00+144,90+1,65% |
Nimi | Hinta |
---|---|
TEML Tech Mahindra | 1.261,05-27,25-2,12% |
REDY Dr Reddy’s Laboratories | 6.196,00-101,10-1,61% |
TISC Tata Steel Ltd | 164,75-2,65-1,58% |
SUN Sun Pharma AR | 1.498,60-23,00-1,51% |
HCLT HCL Tech | 1.367,90-19,50-1,41% |