Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.053,90 | 3.091,00 | 3.043,10 | -9,45 | -0,31% | 1,65M | 12:59:59 | ||
Adani Ports & SEZ | 1.321,00 | 1.338,55 | 1.318,90 | -0,10 | -0,01% | 3,85M | 12:59:59 | ||
Apollo Hospitals | 6.182,00 | 6.303,80 | 6.181,00 | -56,55 | -0,91% | 217,10K | 12:59:57 | ||
Asian Paints | 2.875,00 | 2.877,95 | 2.844,00 | +33,15 | +1,17% | 928,95K | 12:59:57 | ||
Axis Bank | 1.055,00 | 1.060,25 | 1.048,75 | +1,05 | +0,10% | 8,30M | 12:59:59 | ||
Bajaj Auto | 8.788,00 | 8.861,50 | 8.761,00 | -7,75 | -0,09% | 295,15K | 12:59:57 | ||
Bajaj Finance | 7.247,00 | 7.339,90 | 7.236,80 | -45,20 | -0,62% | 1,08M | 12:59:58 | ||
Bajaj Finserv Limited | 1.621,30 | 1.652,00 | 1.616,00 | -8,15 | -0,50% | 1,30M | 12:59:57 | ||
Bharat Pet. | 593,80 | 609,50 | 591,75 | -9,65 | -1,60% | 5,72M | 12:59:59 | ||
Bharti Airtel | 1.346,55 | 1.351,00 | 1.302,10 | +49,00 | +3,78% | 12,07M | 12:59:59 | ||
Britannia Industries | 4.794,00 | 4.812,00 | 4.723,05 | +40,70 | +0,86% | 279,43K | 12:59:58 | ||
Cipla | 1.348,00 | 1.369,75 | 1.344,50 | -6,85 | -0,51% | 1,03M | 12:59:58 | ||
Coal India | 441,80 | 445,75 | 439,25 | -1,15 | -0,26% | 5,39M | 12:59:57 | ||
Divis Laboratories | 3.767,20 | 3.780,05 | 3.730,00 | +29,70 | +0,79% | 307,60K | 12:59:58 | ||
Dr Reddy’s Laboratories | 5.945,00 | 6.065,00 | 5.933,90 | -71,10 | -1,18% | 298,76K | 12:59:59 | ||
Eicher Motors | 4.531,00 | 4.534,90 | 4.445,00 | +64,05 | +1,43% | 740,48K | 12:59:58 | ||
Grasim Industries | 2.367,00 | 2.376,00 | 2.278,40 | +86,45 | +3,79% | 1,82M | 12:59:59 | ||
HCL Tech | 1.485,95 | 1.501,45 | 1.471,10 | +20,05 | +1,37% | 2,78M | 12:59:56 | ||
HDFC Bank | 1.507,50 | 1.526,50 | 1.503,25 | -4,70 | -0,31% | 13,41M | 12:59:59 | ||
HDFC Life | 600,95 | 609,15 | 598,00 | -5,00 | -0,83% | 4,53M | 13:00:03 | ||
Hero Moto | 4.342,30 | 4.368,90 | 4.286,90 | +30,40 | +0,71% | 547,17K | 12:59:49 | ||
Hindalco Ind | 612,00 | 618,75 | 610,40 | -6,55 | -1,06% | 6,15M | 12:59:59 | ||
Hindu Unilever | 2.263,00 | 2.273,50 | 2.248,70 | +21,50 | +0,96% | 1,99M | 12:59:59 | ||
ICICI Bank | 1.089,90 | 1.100,00 | 1.082,70 | +3,25 | +0,30% | 9,85M | 12:59:59 | ||
IndusInd Bank | 1.473,90 | 1.485,80 | 1.471,10 | -3,60 | -0,24% | 1,21M | 12:59:59 | ||
Infosys | 1.439,45 | 1.446,85 | 1.433,00 | +6,70 | +0,47% | 4,86M | 12:59:59 | ||
ITC | 429,00 | 430,50 | 425,10 | +3,70 | +0,87% | 12,02M | 12:59:55 | ||
JSW Steel | 850,95 | 865,00 | 848,55 | -3,85 | -0,45% | 1,76M | 12:59:54 | ||
Kotak Mahindra | 1.810,00 | 1.829,00 | 1.803,10 | +0,05 | +0,00% | 5,96M | 12:59:59 | ||
Larsen&Toubro | 3.603,15 | 3.632,75 | 3.588,00 | -9,55 | -0,26% | 1,43M | 12:59:55 | ||
LTIMindtree | 4.720,05 | 4.741,30 | 4.680,10 | +43,85 | +0,94% | 298,07K | 12:59:57 | ||
Mahindra & Mahindra | 2.069,70 | 2.114,00 | 2.056,85 | -20,95 | -1,00% | 2,89M | 12:59:58 | ||
Maruti Suzuki | 12.980,95 | 13.024,50 | 12.776,30 | +195,45 | +1,53% | 397,20K | 12:59:57 | ||
Nestle India Ltd | 2.498,75 | 2.510,00 | 2.425,95 | +40,05 | +1,63% | 1,12M | 12:59:58 | ||
NTPC | 346,90 | 348,65 | 344,00 | +4,00 | +1,17% | 14,65M | 12:59:59 | ||
Oil&Gas Corp | 276,75 | 278,75 | 275,55 | -0,05 | -0,02% | 8,80M | 13:00:03 | ||
Power Grid | 284,85 | 287,15 | 280,70 | +1,20 | +0,42% | 11,46M | 12:59:55 | ||
Reliance Ind | 2.919,50 | 2.987,00 | 2.911,10 | -40,20 | -1,36% | 7,30M | 12:59:59 | ||
SBI Life Insurance | 1.469,15 | 1.489,20 | 1.464,25 | -6,25 | -0,42% | 1,04M | 12:59:58 | ||
Shriram Finance | 2.426,10 | 2.456,40 | 2.417,10 | +1,45 | +0,06% | 578,47K | 12:59:59 | ||
State Bank | 772,95 | 777,70 | 765,55 | +6,85 | +0,89% | 12,29M | 12:59:56 | ||
Sun Pharma AR | 1.485,30 | 1.562,45 | 1.477,70 | -54,80 | -3,56% | 9,16M | 12:59:59 | ||
Tata Consult | 3.875,00 | 3.895,00 | 3.860,60 | +10,40 | +0,27% | 1,81M | 12:59:58 | ||
Tata Consumer Products | 1.172,00 | 1.179,90 | 1.152,00 | +1,05 | +0,09% | 1,93M | 12:59:59 | ||
Tata Motors | 987,75 | 994,50 | 974,05 | +14,20 | +1,46% | 7,99M | 12:59:59 | ||
Tata Steel Ltd | 161,10 | 163,50 | 160,80 | -0,75 | -0,46% | 30,26M | 12:59:59 | ||
Tech Mahindra | 1.200,00 | 1.218,00 | 1.198,80 | -8,05 | -0,67% | 1,46M | 12:59:58 | ||
Titan Company | 3.635,00 | 3.648,00 | 3.605,15 | +38,25 | +1,06% | 769,83K | 12:59:59 | ||
UltraTech | 9.525,00 | 9.625,00 | 9.522,00 | -40,25 | -0,42% | 317,35K | 13:00:03 | ||
Wipro | 461,50 | 466,80 | 460,20 | -0,50 | -0,11% | 5,16M | 13:00:02 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi