Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | huh 2024 | 22.211,00 | 22.249,80 | 22.113,85 | -0,65% | 22.211,00-0,65% | 16/04 | ||
Gift Nifty 50Jun 24 | kes 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | tou 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50May 24 | tou 2024 | 22.370,00 | 22.404,95 | 22.270,15 | -0,63% | 22.370,00-0,63% | 16/04 | ||
Gift Nifty 50Apr 24 | huh 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 284,15 | 279,85 | 292,55 | 275,25 | +1,54% | 79,08M | 284,15+1,54% | 16/04 | |
TISC Tata Steel Ltd | 160,25 | 160,85 | 162,45 | 159,00 | -0,37% | 41,34M | 160,25-0,37% | 16/04 | |
INFY Infosys | 1.415,20 | 1.468,15 | 1.455,15 | 1.413,05 | -3,61% | 16,17M | 1.415,20-3,61% | 16/04 | |
NTPC NTPC Ltd | 359,05 | 361,15 | 361,95 | 354,60 | -0,58% | 15,32M | 359,05-0,58% | 16/04 | |
SBI State Bank of India | 752,80 | 757,50 | 754,90 | 744,40 | -0,62% | 13,34M | 752,80-0,62% | 16/04 |
Nimi | Hinta | |
---|---|---|
EICH Eicher Motors | 4.348,00 | +128,65 | +3,05%
HLL Hindu Unilever | 2.230,25 | +36,20 | +1,65%
ONGC Oil&Gas Corp | 284,15 | +4,30 | +1,54%
TITN Titan Company | 3.650,00 | +49,40 | +1,37%
DIVI Divis Laboratories | 3.764,70 | +48,15 | +1,30%
Nimi | Hinta | |
---|---|---|
INFY Infosys | 1.415,20 | -52,95 | -3,61%
LTIM LTIMindtree | 4.668,50 | -146,65 | -3,05%
INBK IndusInd Bank | 1.494,20 | -45,70 | -2,97%
BJFS Bajaj Finserv Limited | 1.618,35 | -38,50 | -2,32%
WIPR Wipro | 448,90 | -10,45 | -2,27%