Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
AEX | 882,63 | 884,78 | 876,37 | +12,36 | +1,42% | 26/04 | ||
AEX All Share | 1.195,07 | 1.198,17 | 1.177,00 | +18,13 | +1,54% | 26/04 | ||
AMS Small Cap | 1.198,74 | 1.199,64 | 1.189,36 | +7,95 | +0,67% | 26/04 | ||
AMX | 914,42 | 920,94 | 914,02 | -2,12 | -0,23% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3.874,30 | 3.883,10 | 3.856,80 | +24,10 | +0,63% | 26/04 | ||
BEL 20 GR | 12.250,82 | 12.250,82 | 12.250,82 | +71,62 | +0,59% | 26/04 | ||
BEL 20 Net Return | 9.068,79 | 9.068,79 | 9.068,79 | +49,01 | +0,54% | 26/04 | ||
BEL Mid | 7.010,82 | 7.014,98 | 6.954,90 | +91,66 | +1,32% | 26/04 | ||
BEL Small | 8.963,86 | 8.972,09 | 8.896,79 | +57,05 | +0,64% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
BIRS | 909,14 | 914,37 | 907,43 | -4,79 | -0,52% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 818,59 | 819,37 | 813,15 | +3,33 | +0,41% | 26/04 | ||
BGBX40 | 165,97 | 166,06 | 165,13 | +0,51 | +0,31% | 26/04 | ||
BGTR30 | 822,07 | 822,53 | 819,34 | +2,57 | +0,31% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.154,60 | 11.168,70 | 11.037,00 | +170,90 | +1,56% | 26/04 | ||
FTSE Latibex | 2.502,50 | 2.502,50 | 2.446,00 | +46,40 | +1,89% | 26/04 | ||
General Madrid | 1.106,91 | 1.108,24 | 1.095,33 | +17,76 | +1,63% | 26/04 | ||
IBEX Medium Cap | 13.659,90 | 13.693,80 | 13.637,10 | +79,00 | +0,58% | 26/04 | ||
IBEX Small Cap | 8.186,80 | 8.209,50 | 8.168,40 | +55,70 | +0,69% | 26/04 | ||
VIBEX | 12,50 | 12,50 | 12,50 | -0,50 | -3,85% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.915,57 | 10.011,31 | 9.848,69 | -48,40 | -0,49% | 25/04 | ||
FTSE Ireland | 452,94 | 452,94 | 452,94 | +2,68 | +0,60% | 27/04 | ||
ISEQ 20 Price | 1.645,07 | 1.658,58 | 1.632,91 | -6,83 | -0,41% | 25/04 | ||
ISEQ Small Capital | 908,81 | 933,11 | 886,84 | -24,30 | -2,60% | 25/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.112,90 | 2.115,72 | 2.103,50 | +9,40 | +0,45% | 26/04 | ||
ICEX All Share Total Return | 1.238,07 | 1.239,73 | 1.232,57 | +5,50 | +0,45% | 26/04 | ||
OMX Iceland Mid Cap PI | 113,12 | 113,38 | 112,96 | -0,14 | -0,12% | 26/04 | ||
OMX Iceland Small Cap PI | 364,45 | 367,37 | 363,85 | -2,92 | -0,79% | 26/04 | ||
OMXI15 ISK Index | 2.358,87 | 2.363,43 | 2.351,41 | -0,18 | -0,01% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.139,83 | 8.146,79 | 8.078,86 | +60,97 | +0,75% | 26/04 | ||
FTSE 350 | 4.470,09 | 4.473,68 | 4.434,34 | +35,75 | +0,81% | 26/04 | ||
FTSE AIM 100 | 3.637,40 | 3.647,59 | 3.631,80 | +8,49 | +0,23% | 26/04 | ||
FTSE 250 | 19.824,16 | 19.841,63 | 19.600,70 | +222,18 | +1,13% | 26/04 | ||
Iso-Britannia 100 | 1.321,0 | 1.322,2 | 1.314,6 | +10,5 | +0,80% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36.417,53 | 36.520,21 | 36.195,24 | +349,32 | +0,97% | 26/04 | ||
FTSE Italia Mid Cap | 47.118,36 | 47.175,87 | 46.527,95 | +722,71 | +1,56% | 26/04 | ||
FTSE Italia Small Cap | 28.684,08 | 28.708,21 | 28.422,96 | +400,00 | +1,41% | 26/04 | ||
FTSE MIB TR EUR | 83.512,69 | 83.512,69 | 83.512,69 | -815,38 | -0,97% | 25/04 | ||
Italia 40 | 3.326,6 | 3.338,3 | 3.308,2 | +31,1 | +0,94% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.548,29 | 3.576,38 | 3.547,13 | -14,10 | -0,40% | 26/04 | ||
ATX 5 | 1.658,56 | 1.682,24 | 1.658,56 | -18,32 | -1,09% | 26/04 | ||
ATX Prime | 1.779,08 | 1.791,64 | 1.778,55 | -6,54 | -0,37% | 26/04 | ||
FTSE Austria | 360,26 | 360,26 | 360,26 | -3,31 | -0,91% | 26/04 | ||
Immobilien ATX EUR | 343,13 | 346,72 | 340,48 | +1,13 | +0,33% | 26/04 | ||
New Europe Blue Chip EUR | 1.382,32 | 1.387,64 | 1.373,45 | +9,16 | +0,67% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.454,98 | 1.455,09 | 1.438,80 | +19,79 | +1,38% | 26/04 | ||
FTSE/Athex 20 | 3.543,86 | 3.545,18 | 3.508,37 | +44,20 | +1,26% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.814,85 | 2.815,24 | 2.796,41 | +9,68 | +0,35% | 26/04 | ||
CROBEX10 | 1.710,56 | 1.710,57 | 1.700,25 | +5,22 | +0,31% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112,58 | 113,09 | 112,17 | +0,06 | +0,05% | 26/04 | ||
Cyprus Alternative Market | 1.194,57 | 1.195,57 | 1.172,60 | +21,20 | +1,81% | 26/04 | ||
Cyprus Main and Parallel Market | 144,67 | 144,78 | 143,77 | +0,81 | +0,56% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1.299,18 | 1.303,18 | 1.289,85 | +7,45 | +0,58% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 961,09 | 961,09 | 961,09 | +4,30 | +0,45% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.788,31 | 3.788,31 | 3.788,31 | +17,45 | +0,46% | 25/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.365,93 | 1.367,57 | 1.357,20 | +7,07 | +0,52% | 26/04 | ||
Oslo OBX | 1.280,66 | 1.282,13 | 1.271,93 | +5,61 | +0,44% | 26/04 | ||
OBX Price | 606,63 | 607,32 | 602,49 | +2,44 | +0,40% | 26/04 | ||
OMX Oslo 20 | 719,70 | 720,30 | 715,80 | +1,21 | +0,17% | 26/04 | ||
Oslo All Share | 1.591,22 | 1.593,38 | 1.581,69 | +8,27 | +0,52% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.612,51 | 6.685,34 | 6.592,20 | +70,28 | +1,07% | 26/04 | ||
PSI All Share GR | 4.421,11 | 4.485,32 | 4.393,46 | +55,16 | +1,26% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.479,10 | 2.487,99 | 2.466,00 | +32,17 | +1,31% | 26/04 | ||
WIG30 | 3.064,97 | 3.075,71 | 3.048,80 | +42,20 | +1,40% | 26/04 | ||
mWIG40 | 6.221,71 | 6.235,33 | 6.186,27 | +28,93 | +0,47% | 26/04 | ||
sWIG80 | 24.145,57 | 24.243,22 | 24.114,96 | +91,04 | +0,38% | 26/04 | ||
WIG | 84.443,72 | 84.648,18 | 84.040,25 | +908,70 | +1,09% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.088,24 | 8.114,63 | 8.024,62 | +71,59 | +0,89% | 26/04 | ||
CAC All-Tradable | 5.977,39 | 5.996,80 | 5.934,48 | +53,27 | +0,90% | 26/04 | ||
CAC AllShares | 9.682,87 | 9.710,97 | 9.586,67 | +96,25 | +1,00% | 26/04 | ||
CAC Large 60 | 8.683,30 | 8.711,26 | 8.616,35 | +78,24 | +0,91% | 26/04 | ||
CAC Mid & Small | 14.161,95 | 14.217,29 | 14.135,25 | +103,86 | +0,74% | 26/04 | ||
CAC Mid 60 | 14.516,03 | 14.575,58 | 14.493,22 | +102,71 | +0,71% | 26/04 | ||
CAC Next 20 | 11.110,33 | 11.138,86 | 11.042,66 | +137,21 | +1,25% | 26/04 | ||
CAC Small | 11.774,88 | 11.809,62 | 11.703,40 | +115,06 | +0,99% | 26/04 | ||
Euronext 100 | 1.519,43 | 1.523,57 | 1.505,61 | +14,50 | +0,96% | 26/04 | ||
Next 150 Index | 3.363,22 | 3.372,14 | 3.343,82 | +24,06 | +0,72% | 26/04 | ||
SBF 120 | 6.110,15 | 6.130,02 | 6.066,07 | +54,43 | +0,90% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
BET | 16.971,24 | 17.064,36 | 16.947,98 | +23,26 | +0,14% | 25/04 | ||
Bucharest BET-XT | 1.445,69 | 1.452,78 | 1.443,54 | +1,45 | +0,10% | 25/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.557,70 | 2.565,19 | 2.534,04 | +32,30 | +1,28% | 26/04 | ||
OMX Nordic 40 | 2.747,92 | 2.753,23 | 2.720,22 | +42,84 | +1,58% | 26/04 | ||
OMX Stockholm | 951,83 | 953,94 | 942,81 | +14,77 | +1,58% | 26/04 | ||
OMX Stockholm Benchmark | 807,88 | 809,89 | 800,36 | +11,85 | +1,49% | 26/04 | ||
OMX Stockholm Mid Cap | 1.500,96 | 1.501,32 | 1.478,70 | +27,89 | +1,89% | 26/04 | ||
OMX Stockholm Small Cap | 1.165,36 | 1.166,10 | 1.149,61 | +11,81 | +1,02% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.166,91 | 18.199,71 | 17.920,73 | +249,63 | +1,39% | 26/04 | ||
Euro Stoxx 50 | 5.006,65 | 5.017,65 | 4.961,65 | +67,64 | +1,37% | 26/04 | ||
Classic All Share | 9.154,50 | 9.186,35 | 9.088,28 | +66,19 | +0,73% | 26/04 | ||
DAX Technology All Share | 3.861,84 | 3.866,23 | 3.823,28 | +67,40 | +1,78% | 26/04 | ||
HDAX | 9.677,10 | 9.692,54 | 9.598,90 | +124,95 | +1,31% | 26/04 | ||
MDAXI | 26.213,96 | 26.325,25 | 26.071,92 | +170,78 | +0,66% | 26/04 | ||
Prime All Share | 7.146,22 | 7.157,66 | 7.051,75 | +94,47 | +1,34% | 26/04 | ||
SDAXI | 14.271,33 | 14.304,03 | 14.063,42 | +275,56 | +1,97% | 26/04 | ||
TECDAX | 3.323,94 | 3.330,38 | 3.268,94 | +57,18 | +1,75% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.006,25 | 1.009,79 | 999,93 | +2,41 | +0,24% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SAX | 316,11 | 316,11 | 316,11 | -3,45 | -1,08% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.424,66 | 1.426,90 | 1.417,44 | +4,64 | +0,33% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.446,08 | 4.482,28 | 4.405,94 | +50,07 | +1,14% | 26/04 | ||
OMX Helsinki 25 Growth | 6.833,84 | 6.889,20 | 6.772,47 | +112,69 | +1,68% | 26/04 | ||
OMX Helsinki | 9.844,49 | 9.905,40 | 9.770,88 | +118,19 | +1,22% | 26/04 | ||
OMX Helsinki Benchmark | 52,66 | 52,98 | 52,25 | +0,61 | +1,17% | 26/04 | ||
OMX Helsinki Cap PI | 7.243,21 | 7.280,83 | 7.169,89 | +112,12 | +1,57% | 26/04 | ||
OMX Helsinki Mid Cap | 389,11 | 389,17 | 386,62 | +5,01 | +1,30% | 26/04 | ||
OMX Helsinki Small Cap PI | 474,25 | 474,66 | 459,31 | +14,80 | +3,22% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SMI | 11.344,32 | 11.360,42 | 11.294,67 | +83,71 | +0,74% | 26/04 | ||
FTSE Switzerland | 593,36 | 593,36 | 593,36 | +4,48 | +0,76% | 27/04 | ||
Swiss All Share Cumulative Dividend | 15.008,73 | 15.022,14 | 14.939,73 | +119,44 | +0,80% | 26/04 | ||
Swiss Mid Price | 2.572,97 | 2.572,97 | 2.550,80 | +24,22 | +0,95% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.652,99 | 2.653,51 | 2.608,25 | +58,87 | +2,27% | 26/04 | ||
OMXC25 | 1.902,64 | 1.905,99 | 1.871,69 | +41,36 | +2,22% | 26/04 | ||
OMX Copenhagen All shares | 3.476,58 | 3.477,14 | 3.420,94 | +76,14 | +2,24% | 26/04 | ||
OMX Copenhagen Benchmark | 4.273,30 | 4.273,30 | 4.205,67 | +93,09 | +2,23% | 26/04 | ||
OMX Copenhagen Mid Cap | 867,10 | 869,09 | 857,95 | +12,61 | +1,48% | 26/04 | ||
OMX Copenhagen Small Cap | 519,08 | 520,52 | 518,12 | +0,80 | +0,15% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
PX | 1.543,38 | 1.560,90 | 1.539,66 | -15,24 | -0,98% | 26/04 | ||
FTSE Czech Republic | 1.575,98 | 1.575,98 | 1.575,98 | -8,21 | -0,52% | 27/04 | ||
OETOB Czech Traded (CZK) | 1.808,70 | 1.822,92 | 1.803,71 | -11,07 | -0,61% | 26/04 | ||
OETOB Czech Traded (EUR) | 1.956,29 | 1.975,05 | 1.952,24 | -11,16 | -0,57% | 26/04 | ||
OETOB Czech Traded (USD) | 2.092,61 | 2.120,43 | 2.091,99 | -15,12 | -0,72% | 26/04 | ||
PX-GLOB | 1.992,90 | 1.992,90 | 1.992,90 | -17,79 | -0,88% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9.915,62 | 9.956,11 | 9.751,47 | +198,85 | +2,05% | 26/04 | ||
BIST 100-30 | 18.278,33 | 18.302,21 | 18.124,05 | +220,96 | +1,22% | 26/04 | ||
BIST 30 | 10.731,82 | 10.792,44 | 10.514,95 | +250,62 | +2,39% | 26/04 | ||
BIST 50 | 8.760,51 | 8.802,87 | 8.594,03 | +191,68 | +2,24% | 26/04 | ||
BIST All - 100 | 35.621,91 | 35.710,32 | 35.434,77 | +69,27 | +0,19% | 26/04 | ||
BIST All Shares | 11.495,60 | 11.526,19 | 11.337,31 | +179,72 | +1,59% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 66.129,26 | 66.917,55 | 66.038,32 | -247,29 | -0,37% | 25/04 | ||
BUMIX | 6.044,22 | 6.087,12 | 6.035,93 | -34,55 | -0,57% | 25/04 | ||
FTSE Hungary | 5.535,49 | 5.535,49 | 5.535,49 | +101,98 | +1,88% | 27/04 | ||
HTX (EUR) | 5.411,41 | 5.476,62 | 5.395,83 | -41,10 | -0,75% | 25/04 | ||
HTX (HUF) | 13.790,07 | 13.958,85 | 13.773,99 | -143,65 | -1,03% | 25/04 | ||
HTX (USD) | 5.797,24 | 5.873,54 | 5.771,26 | -30,67 | -0,53% | 25/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3.452,06 | 3.459,12 | 3.438,06 | +12,30 | +0,36% | 26/04 | ||
RTSI | 1.188,49 | 1.190,43 | 1.178,58 | +9,80 | +0,83% | 26/04 | ||
MOEX 10 | 6.565,71 | 6.587,92 | 6.551,72 | +9,17 | +0,14% | 26/04 | ||
MOEX Blue Chip | 21.746,84 | 21.810,22 | 21.675,21 | +72,67 | +0,34% | 26/04 | ||
Russian VIX | 19,260 | 18,900 | 18,900 | +0,840 | +4,56% | 26/04 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.785,07 | 1.788,49 | 1.782,45 | -3,19 | -0,18% | 26/04 |