Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344.100,00 | 344.375,00 | 341.000,00 | +0,17% | 344.100,00+0,17% | 25/04 | |||
MICEX Mini Futures | 3.440,05 | 3.443,25 | 3.410,65 | +0,18% | 3.440,05+0,18% | 25/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02359 | 0,02367 | 0,02382 | 0,023515 | -0,08% | 51,08B | 0,02359-0,08% | 16:38:45 | |
FEES FGC UES | 0,1226 | 0,1206 | 0,1227 | 0,1197 | +1,83% | 3,22B | 0,1226+1,83% | 15:45:58 | |
UPRO Unipro | 2,199 | 2,16 | 2,209 | 2,167 | +1,43% | 146,12M | 2,199+1,43% | 15:45:57 | |
HYDR FGK Rusgidro PAO | 0,7213 | 0,7205 | 0,7242 | 0,7168 | -0,17% | 133,41M | 0,7213-0,17% | 16:04:17 | |
AFKS AFK Sistema | 25,65 | 25,73 | 26,14 | 25,37 | -0,89% | 72,81M | 25,65-0,89% | 16:38:40 |
Nimi | Hinta | |
---|---|---|
AFLT Aeroflot | 51,31 | +1,22 | +2,44%
FEES FGC UES | 0,1236 | +0,0032 | +2,66%
PLZL Polyus | 13.772,00 | +180,0 | +1,32%
UPRO Unipro | 2,189 | +0,021 | +0,97%
MGNT Magnit | 8.199,00 | +77,0 | +0,95%
Nimi | Hinta | |
---|---|---|
PIKK PIK Group | 841,00 | -17,20 | -2,00%
CBOM Moskovskiy Kreditnyi Bank OAO | 7,426 | -0,122 | -1,62%
VKCO VK DRC | 596,00 | -6,40 | -1,06%
GMKN Norilskiy Nikel | 156,10 | -1,5 | -0,93%
AFKS AFK Sistema | 25,65 | -0,23 | -0,89%