Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 9.767,00 | 9.902,75 | 9.709,75 | -0,98% | 9.767,00-0,98% | 15/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 10,33 | 10,33 | 10,52 | 10,22 | +0,88% | 197,66M | 10,33+0,88% | 18/03 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10,54 | 10,78 | 10,81 | 10,53 | -2,23% | 126,2M | 10,54-2,23% | 18/03 | |
YKBNK Yapi ve Kredi Bankasi AS | 22,04 | 22,04 | 22,42 | 21,88 | 0,00% | 98,98M | 22,040,00% | 18/03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44,08 | 44,08 | 44,70 | 44,08 | -0,72% | 83,6M | 44,08-0,72% | 18/03 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,27 | 9,27 | 9,69 | 9,20 | -3,94% | 59,76M | 9,27-3,94% | 18/03 |
Nimi | Hinta | |
---|---|---|
TOASO Tofas | 271,25 | +5,75 | +2,17%
TUPRS Tupras Turkiye | 165,20 | +2,20 | +1,35%
AKBNK Akbank TAS | 40,14 | +0,42 | +1,06%
ISCTR Turkiye Is Bankasi C | 10,33 | +0,090 | +0,88%
GARAN Garanti Bank | 61,35 | +0,45 | +0,74%
Nimi | Hinta | |
---|---|---|
KONTR Kontrolmatik Teknoloji | 231,40 | -15,50 | -6,28%
ASELS Aselsan | 55,15 | -2,50 | -4,34%
KOZAL Koza Altin | 22,26 | -0,96 | -4,13%
ODAS ODAS Elektrik | 9,27 | -0,380 | -3,94%
GUBRF Gubretas | 165,70 | -6,30 | -3,66%