Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 10.442,00 | 10.652,00 | 10.391,75 | -0,32% | 10.442,00-0,32% | 17/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,73 | 9,15 | 8,88 | 8,56 | -4,59% | 269,24M | 8,73-4,59% | 13:14:00 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,15 | 12,27 | 12,24 | 12,10 | -0,98% | 95,18M | 12,15-0,98% | 12:50:47 | |
YKBNK Yapi ve Kredi Bankasi AS | 30,76 | 31,12 | 31,22 | 30,66 | -1,16% | 43,56M | 30,76-1,16% | 12:50:50 | |
KOZAL Koza Altin Isletmeleri AS | 23,16 | 23,20 | 23,30 | 22,86 | -0,17% | 34,44M | 23,16-0,17% | 12:50:43 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40,62 | 40,44 | 40,80 | 39,98 | +0,45% | 27,91M | 40,62+0,45% | 13:08:40 |
Nimi | Hinta | |
---|---|---|
KCHOL Koc Holding | 216,90 | +2,50 | +1,17%
HEKTS Hektas | 15,20 | 0,00 | 0,00%
ENKAI ENKA | 34,64 | +0,100 | +0,29%
ASELS Aselsan | 57,95 | +0,30 | +0,52%
GARAN Garanti Bank | 73,95 | -0,05 | -0,07%
Nimi | Hinta | |
---|---|---|
ALARK Alarko Holding | 119,10 | -13,200 | -9,98%
EKGYO Emlak Konut GYO | 8,70 | -0,450 | -4,92%
KONTR Kontrolmatik Teknoloji | 231,20 | -4,30 | -1,83%
AKBNK Akbank TAS | 57,50 | -1,05 | -1,79%
BRSAN Borusan Birlesik | 590,00 | -9,00 | -1,50%