Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | kes 2024 | 8.135,00 | 8.165,00 | 8.094,50 | -0,21% | 8.135,00-0,21% | 16:18:32 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,14 | 51,20 | 52,60 | 51,08 | +1,84% | 65,29M | 52,14+1,84% | 16:15:54 | |
BARC Barclays PLC | 202,90 | 204,00 | 204,45 | 199,08 | -0,54% | 28,62M | 202,90-0,54% | 16:16:25 | |
NWG NatWest Group PLC | 306,60 | 289,80 | 307,70 | 295,50 | +5,80% | 18,71M | 306,60+5,80% | 16:14:42 | |
VOD Vodafone Group PLC | 69,462 | 69,00 | 70,00 | 69,22 | +0,61% | 14,82M | 69,462+0,61% | 16:09:03 | |
RR Rolls-Royce Holdings PLC | 416,04 | 405,70 | 416,50 | 409,20 | +2,55% | 9,7M | 416,04+2,55% | 16:14:57 |
Nimi | Hinta | |
---|---|---|
NWG NatWest Group | 306,60 | +16,80 | +5,80%
AAL Anglo American | 2.695,00 | +135,0 | +5,27%
AHT Ashtead Group | 5.924,00 | +164,0 | +2,85%
RS1R RS PLC | 730,50 | +22,50 | +3,18%
HIK Hikma Pharma | 1.908,00 | +54,00 | +2,91%
Nimi | Hinta | |
---|---|---|
CTEC ConvaTec Group | 259,00 | -16,60 | -6,02%
ENT Entain | 783,89 | -25,31 | -3,13%
OCDO Ocado | 359,94 | -2,36 | -0,65%
BEZG Beazley | 646,00 | -12,50 | -1,90%
ABF Associated British Foods | 2.639,00 | -47,0 | -1,75%