Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10,54 | -0,07% | 170,19K | 10,54-0,07% | 21:40:16 | |
SKF ProShares UltraShort Financials | 12,62 | -0,08% | 28,01K | 12,62-0,08% | 21:30:07 | |
UYG ProShares Ultra Financials | 63,95 | +0,20% | 7,92K | 63,95+0,20% | 21:38:12 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,97 | 37,91 | 38,31 | 37,83 | +0,15% | 16,34M | 37,97+0,15% | 21:46:26 | |
WFC Wells Fargo & Company | 60,41 | 59,93 | 60,43 | 59,38 | +0,79% | 11,11M | 60,41+0,79% | 21:45:36 | |
C Citigroup Inc | 62,87 | 61,79 | 63,22 | 61,54 | +1,75% | 10,76M | 62,87+1,75% | 21:45:32 | |
NYCB New York Community Bancorp Inc | 3,005 | 3,07 | 3,10 | 2,96 | -2,12% | 10,41M | 3,005-2,12% | 21:44:45 | |
AGNC AGNC Investment Corp | 9,37 | 9,24 | 9,39 | 9,25 | +1,35% | 9M | 9,37+1,35% | 21:37:32 |
Nimi | Hinta | |
---|---|---|
TROW T Rowe | 114,44 | +5,61 | +5,16%
ALEX Alexander&Baldwin | 16,36 | +0,53 | +3,35%
CDP COPT Defense Properties | 23,60 | +0,75 | +3,28%
MSCI MSCI | 477,00 | +12,51 | +2,69%
MFA MFA Financial | 10,825 | +0,285 | +2,70%
Nimi | Hinta | |
---|---|---|
AON Aon | 281,49 | -24,51 | -8,01%
CINF Cincinnati Financial | 110,57 | -7,87 | -6,64%
VLY Valley National | 7,32 | -0,45 | -5,79%
MCY Mercury General | 52,34 | -1,96 | -3,61%
HIG Hartford | 96,01 | -3,08 | -3,11%