Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,64 | +1,20% | 99,78K | 12,64+1,20% | 25/04 | |
UYG ProShares Ultra Financials | 63,91 | -1,25% | 21,26K | 63,91-1,25% | 25/04 | |
SEF ProShares Short Financials | 10,54 | +0,52% | 14,67K | 10,54+0,52% | 25/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,91 | 38,32 | 38,26 | 37,38 | -1,07% | 37,44M | 37,91-1,07% | 25/04 | |
WFC Wells Fargo & Company | 59,92 | 60,60 | 60,96 | 59,60 | -1,12% | 20,32M | 59,92-1,12% | 25/04 | |
AGNC AGNC Investment Corp | 9,24 | 9,36 | 9,32 | 9,16 | -1,28% | 18,78M | 9,24-1,28% | 25/04 | |
KEY KeyCorp | 14,60 | 14,93 | 14,92 | 14,44 | -2,21% | 15,05M | 14,60-2,21% | 25/04 | |
HBAN Huntington Bancshares Incorporated | 13,58 | 13,76 | 13,77 | 13,47 | -1,31% | 14,21M | 13,58-1,31% | 25/04 |
Nimi | Hinta | |
---|---|---|
FRCB First Republic Bank | 0,04 | 0,00 | +2,50%
TRMK Trustmark | 29,82 | +0,46 | +1,57%
JOE St Joe | 57,73 | +0,87 | +1,53%
CB Chubb | 245,99 | +2,98 | +1,23%
CBOE Cboe Global | 181,52 | +2,13 | +1,19%
Nimi | Hinta | |
---|---|---|
HOUS Anywhere RE | 5,01 | -0,40 | -7,39%
FAF First American | 54,23 | -3,55 | -6,14%
CFR Cullen/Frost Bankers | 110,68 | -6,16 | -5,27%
HPP Hudson Pacific | 5,67 | -0,28 | -4,71%
RJF Raymond James Financial | 121,84 | -5,70 | -4,47%