Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 124,72 | -0,93% | 1,96M | 124,72-0,93% | 22:54:59 | |
IBBQ Invesco Nasdaq Biotechnology | 20,43 | -0,39% | 5,6K | 20,43-0,39% | 18:37:22 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ME 23Andme Holding Co | 0,50 | 0,36 | 0,62 | 0,43 | +41,02% | 58,54M | 0,50+41,02% | 22:53:38 | |
PACB Pacific Biosciences of California | 1,45 | 1,40 | 1,51 | 1,29 | +3,21% | 14,83M | 1,45+3,21% | 22:24:29 | |
GERN Geron Corporation | 3,715 | 3,68 | 3,87 | 3,6403 | +0,95% | 7,02M | 3,715+0,95% | 22:22:59 | |
BLUE Bluebird bio Inc | 0,96 | 0,96 | 1,01 | 0,92 | -0,78% | 5,67M | 0,96-0,78% | 22:31:40 | |
HUMA Humacyte Inc | 3,61 | 3,12 | 3,75 | 3,17 | +15,54% | 5,07M | 3,61+15,54% | 22:20:15 |
Nimi | Hinta | |
---|---|---|
ME 23Andme Holding Co | 0,50 | +0,15 | +41,04%
HUMA Humacyte | 3,61 | +0,49 | +15,54%
BCYC Bicycle Therapeutics | 24,52 | +2,70 | +12,37%
DAWN Day One Biopharmaceuticals | 15,85 | +1,00 | +6,73%
PACB Pacific Biosciences | 1,45 | +0,04 | +3,21%
Nimi | Hinta | |
---|---|---|
OCUL Ocular Therapeutix Inc | 5,92 | -1,65 | -21,83%
EYPT Eyepoint Pharma | 17,47 | -3,470 | -16,57%
MLYS Mineralys Therapeutics | 10,86 | -1,14 | -9,50%
LGND Ligand | 73,32 | -5,55 | -7,04%
OLMA Olema | 9,91 | -0,80 | -7,42%