Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 09:57:00 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 09:57:00 | ||
Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 09:57:00 | ||
Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 09:57:00 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 09:56:54 | ||
Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 09:56:57 | ||
Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 09:57:00 | ||
Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 09:57:00 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 09:57:00 | ||
Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 09:56:57 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 09:57:00 | ||
Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 09:56:57 | ||
Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 09:57:00 | ||
Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 09:56:57 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 09:56:57 | ||
By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 09:56:57 | ||
Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 09:57:00 | ||
Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 09:57:00 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 09:57:00 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 09:56:57 | ||
China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 09:56:51 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 09:57:00 | ||
CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 09:57:00 | ||
Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 09:57:00 | ||
East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 09:56:57 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 09:57:00 | ||
Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 09:57:00 | ||
Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 09:57:00 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 09:57:00 | ||
Guangdong Wens Foodstuff | 20,35 | 20,38 | 19,72 | +0,44 | +2,21% | 57,83M | 09:57:00 | ||
Guangzhou Great Power | 25,06 | 25,75 | 24,70 | +1,32 | +5,56% | 33,68M | 09:57:00 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 09:56:57 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 09:57:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 09:57:00 | ||
Hualan Biological Bacterin | 23,15 | 23,24 | 22,48 | +0,37 | +1,62% | 2,91M | 09:56:48 | ||
Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 09:56:48 | ||
Huaxia Eye Hospital | 26,77 | 27,05 | 26,39 | +0,23 | +0,87% | 3,58M | 09:56:57 | ||
Hubei Dinglong Chemical | 23,38 | 23,52 | 23,22 | +0,09 | +0,39% | 6,68M | 09:56:54 | ||
Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 09:57:00 | ||
Hunan Yuneng New Energy Battery | 40,47 | 40,75 | 38,15 | +3,30 | +8,88% | 22,20M | 09:57:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 09:57:00 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 09:57:00 | ||
iSoftStone Information Technology | 41,19 | 41,85 | 40,89 | +0,25 | +0,61% | 26,18M | 09:57:00 | ||
Jafron Biomedical | 29,31 | 29,73 | 28,53 | +0,67 | +2,34% | 10,38M | 09:57:00 | ||
Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 09:57:00 | ||
Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 09:57:00 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 09:57:00 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 09:56:57 | ||
Leyard Optoelectronic | 5,00 | 5,02 | 4,92 | +0,08 | +1,63% | 14,30M | 09:56:57 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 09:56:57 | ||
Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 09:57:00 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 09:57:00 | ||
Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 09:57:00 | ||
New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 09:56:57 | ||
Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 09:56:57 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 17,96 | 18,55 | 17,50 | +0,28 | +1,58% | 21,36M | 09:57:00 | ||
Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 09:57:00 | ||
Risen Energy | 13,08 | 13,36 | 12,60 | +0,52 | +4,14% | 40,80M | 09:57:00 | ||
Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 09:57:00 | ||
Semitronix | 54,63 | 54,89 | 49,35 | +4,74 | +9,50% | 5,23M | 09:57:00 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 09:57:00 | ||
Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 56,82 | 58,17 | 56,48 | -0,73 | -1,27% | 1,24M | 09:57:00 | ||
Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,79 | 6,84 | 6,71 | +0,06 | +0,89% | 19,97M | 09:56:57 | ||
Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 09:57:00 | ||
Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 09:57:00 | ||
Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 09:57:00 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 09:57:00 | ||
Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 09:57:00 | ||
Shenzhen Longsys Electronics | 95,13 | 96,30 | 93,52 | +1,57 | +1,68% | 6,46M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 09:56:57 | ||
Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 09:57:00 | ||
Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 09:57:00 | ||
Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 09:56:57 | ||
Sinofibers Technology | 26,31 | 26,46 | 25,50 | +0,76 | +2,98% | 8,85M | 09:57:00 | ||
Songcheng Performance Develop | 10,64 | 10,68 | 10,55 | +0,10 | +0,95% | 17,45M | 09:56:57 | ||
SonoScape Medical | 41,13 | 41,91 | 40,87 | +0,08 | +0,20% | 2,54M | 09:56:51 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 09:57:00 | ||
Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 09:57:00 | ||
Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 09:57:00 | ||
Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 09:57:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 09:57:00 | ||
Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 09:56:57 | ||
Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 09:57:00 | ||
Winner Medical | 31,54 | 32,07 | 30,95 | +0,52 | +1,68% | 4,54M | 09:56:57 | ||
Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 09:56:57 | ||
Wuhan Jingce Electronic | 61,81 | 61,96 | 59,62 | +1,84 | +3,07% | 3,29M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 09:57:00 | ||
Xi An Triangle Defens | 31,07 | 31,07 | 25,73 | +5,18 | +20,01% | 57,64M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 09:57:00 | ||
Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 09:57:00 | ||
Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 09:56:57 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,20 | 14,80 | +0,18 | +1,20% | 14,99M | 09:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 09:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 26,80 | 27,73 | 25,55 | +0,51 | +1,94% | 18,27M | 09:57:00 | ||
Zhonghang Electronic Measuring Inst | 43,01 | 43,25 | 41,75 | +1,01 | +2,40% | 7,44M | 09:57:00 | ||
Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi