Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,32 | 46,84 | 47,80 | 46,32 | -1,11% | 134,06M | 46,32-1,11% | 18:09:57 | |
SASA SASA Polyester Sanayi AS | 45,02 | 44,70 | 45,68 | 44,64 | +0,72% | 52,79M | 45,02+0,72% | 18:09:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,08 | 27,80 | 28,22 | 26,80 | -2,59% | 46,62M | 27,08-2,59% | 18:09:41 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,35 | 9,57 | 9,63 | 9,24 | -2,30% | 45,67M | 9,35-2,30% | 18:09:48 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62,40 | 63,40 | 63,90 | 62,30 | -1,58% | 37,21M | 62,40-1,58% | 18:09:55 |
Nimi | Hinta |
---|---|
SASA SASA Polyester | 45,02+0,320+0,72% |
BIMAS BIM Magazalar | 426,00+1,25+0,29% |
AKSA Aksa Akrilik | 118,90-0,10-0,08% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,70-0,45-0,63% |
EREGL Erdemir | 46,32-0,520-1,11% |
Nimi | Hinta |
---|---|
KONTR Kontrolmatik Teknoloji | 217,50-14,50-6,25% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14,54-0,81-5,28% |
CWENE Cw Enerji Muhendislik Ticaret ve | 247,80-13,45-5,15% |
VESTL Vestel | 97,90-4,100-4,02% |
OYAKC Oyak Cimento | 58,55-2,250-3,70% |