Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,50 | 45,22 | 46,12 | 44,74 | +0,62% | 116,52M | 45,50+0,62% | 18:09:57 | |
CEMAS Cemas Dokum Sanayi AS | 3,68 | 3,35 | 3,68 | 3,35 | +9,85% | 81,08M | 3,68+9,85% | 18:08:02 | |
SASA SASA Polyester Sanayi AS | 45,84 | 44,72 | 46,18 | 44,50 | +2,50% | 63,12M | 45,84+2,50% | 18:09:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,48 | 27,00 | 27,66 | 26,78 | +1,78% | 58,46M | 27,48+1,78% | 18:09:56 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,89 | 1,89 | 1,97 | 1,85 | 0,00% | 57,35M | 1,890,00% | 18:09:54 |
Nimi | Hinta |
---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15,85+1,44+9,99% |
FZLGY Fuzul Gayrimenkul Yatirim | 13,76+1,25+9,99% |
CEMAS Cemas | 3,68+0,330+9,85% |
GOODY Goodyear Lastikleri | 23,14+1,38+6,34% |
ALCTL Alcatel Lucent | 125,80+7,500+6,34% |
Nimi | Hinta |
---|---|
KONYA Konya Cimento | 10.672,50-1.185,00-9,99% |
PRKAB Turk Prysmian | 41,76-2,600-5,86% |
KTLEV Katilimevim Tasarruf Finansman AS | 173,00-10,30-5,62% |
CLEBI Celebi | 1.764,00-99,00-5,31% |
ARASE Dogu Aras Enerji Yatirimlari AS | 75,75-3,45-4,36% |