Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.656,56 | 9.804,76 | 9.650,88 | -114,38 | -1,17% | 06:59:15 | ||
SME 300 Value Price | 1.769,91 | 1.792,25 | 1.769,56 | -18,89 | -1,06% | 06:59:33 | ||
SZSE 1000 | 4.654,77 | 4.726,58 | 4.652,34 | -58,59 | -1,24% | 06:58:45 | ||
SZSE 1000 Value | 1.956,97 | 1.982,18 | 1.955,61 | -17,19 | -0,87% | 06:58:45 | ||
SZSE 200 | 3.544,95 | 3.605,95 | 3.542,76 | -44,80 | -1,25% | 06:59:39 | ||
SZSE 300 Equal Weight | 4.472,97 | 4.537,15 | 4.470,38 | -52,78 | -1,17% | 06:58:51 | ||
SZSE 300 Low Volatility | 5.203,60 | 5.253,95 | 5.200,33 | -35,80 | -0,68% | 06:59:15 | ||
SZSE 300 Price | 4.093,97 | 4.155,26 | 4.091,43 | -46,92 | -1,13% | 06:59:33 | ||
SZSE 300 Value Price | 5.788,51 | 5.817,72 | 5.782,47 | -45,75 | -0,78% | 06:59:45 | ||
SZSE 300 Performance Weighted | 5.568,48 | 5.639,82 | 5.566,04 | -57,52 | -1,02% | 06:59:03 | ||
SZSE 500 Low Volatility | 1.841,94 | 1.863,38 | 1.841,63 | -19,74 | -1,06% | 06:59:27 | ||
SZSE Consumer 50 | 7.948,57 | 7.997,89 | 7.946,54 | -47,62 | -0,60% | 06:59:30 | ||
SZSE Consumer Discretionary | 5.510,87 | 5.552,79 | 5.508,47 | -64,57 | -1,16% | 06:59:00 | ||
SZSE Downstream Industry | 5.472,22 | 5.541,05 | 5.471,00 | -57,20 | -1,03% | 06:59:21 | ||
SZFI 120 | 6.617,12 | 6.710,41 | 6.609,46 | -51,86 | -0,78% | 06:59:09 | ||
SZFI 200 | 6.420,61 | 6.508,46 | 6.414,13 | -52,79 | -0,82% | 06:59:12 | ||
SZSE Manufacturing | 2.303,66 | 2.332,76 | 2.302,39 | -25,46 | -1,09% | 06:58:51 | ||
SZSE Performance | 10.313,55 | 10.399,91 | 10.312,99 | -93,73 | -0,90% | 06:58:57 | ||
SZSE A Share | 1.857,60 | 1.881,05 | 1.856,77 | -21,82 | -1,16% | 06:59:39 | ||
SZSE A Share Sub | 12.476,43 | 12.667,67 | 12.469,09 | -147,54 | -1,17% | 06:59:18 | ||
SZSE Composite | 1.775,96 | 1.798,31 | 1.775,16 | -20,81 | -1,16% | 06:59:36 | ||
SME-Chinext 400 | 1.734,10 | 1.766,81 | 1.733,28 | -26,36 | -1,50% | 06:59:24 | ||
SME-Chinext 500 | 1.596,05 | 1.622,62 | 1.595,39 | -22,72 | -1,40% | 06:59:27 | ||
SZSE Component Equal Weighted | 3.380,05 | 3.427,02 | 3.378,56 | -40,41 | -1,18% | 06:59:09 | ||
SZSE New | 8.347,97 | 8.455,80 | 8.344,10 | -97,83 | -1,16% | 06:58:24 | ||
SME-Chinext Value | 1.931,43 | 1.950,98 | 1.930,78 | -17,08 | -0,88% | 06:59:33 | ||
SZSE Dividend Price | 8.880,54 | 8.941,71 | 8.870,86 | -68,96 | -0,77% | 06:59:12 | ||
SZSE SME Low Volatility | 1.722,45 | 1.740,78 | 1.722,05 | -17,10 | -0,98% | 06:59:21 | ||
SZSE SME Composite | 10.100,60 | 10.240,76 | 10.096,07 | -133,04 | -1,30% | 06:58:27 | ||
SZSE SME 300 Price | 1.183,85 | 1.202,40 | 1.183,27 | -17,10 | -1,42% | 06:59:36 | ||
SZSE SME Dividend | 2.768,96 | 2.814,68 | 2.767,80 | -35,95 | -1,28% | 06:59:39 | ||
SZSE SME Prime Market | 6.455,53 | 6.555,17 | 6.452,64 | -92,58 | -1,41% | 06:59:21 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS China A | 1.964,70 | 1.976,64 | 1.963,96 | -16,69 | -0,84% | 06:30:14 | ||
HS China A Value Comprehensive | 3.906,88 | 3.926,55 | 3.905,55 | -28,48 | -0,72% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.059,92 | 4.080,39 | 4.058,50 | -29,52 | -0,72% | 06:59:42 | ||
HS China A Low Size Comprehensive | 2.968,29 | 2.989,99 | 2.967,44 | -28,51 | -0,95% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.368,77 | 3.390,92 | 3.367,93 | -29,77 | -0,88% | 06:30:14 | ||
SZSE 500 Cons Disc | 1.636,05 | 1.647,91 | 1.635,34 | -15,65 | -0,95% | 06:59:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi