Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 10/05 | ||
SME-Chinext 100 TRN | 2.034,08 | 2.051,70 | 2.024,61 | -15,12 | -0,74% | 10/05 | ||
SZSE 1000 Growth | 1.176,84 | 1.191,63 | 1.171,79 | -13,60 | -1,14% | 10/05 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 10/05 | ||
SZSE 100 Equal Weight | 4.071,12 | 4.091,90 | 4.041,56 | -16,28 | -0,40% | 10/05 | ||
SME 300 Growth Price | 877,29 | 887,34 | 872,99 | -9,26 | -1,04% | 10/05 | ||
SZSE 100 Performance Weighted | 5.409,09 | 5.437,10 | 5.375,88 | -16,98 | -0,31% | 10/05 | ||
SZSE 300 | 5.233,94 | 5.270,91 | 5.200,64 | -26,50 | -0,50% | 10/05 | ||
SZSE 300 Equal Weight | 4.521,22 | 4.549,09 | 4.488,62 | -21,30 | -0,47% | 10/05 | ||
SZSE 300 Growth Price | 2.805,85 | 2.842,07 | 2.792,87 | -35,36 | -1,24% | 10/05 | ||
SZSE 300 Price | 4.127,93 | 4.157,09 | 4.101,67 | -22,35 | -0,54% | 10/05 | ||
SZSE 300 High Beta | 1.429,15 | 1.447,16 | 1.418,43 | -17,43 | -1,21% | 10/05 | ||
SZSE 300 Performance Weighted | 5.616,01 | 5.648,12 | 5.577,20 | -25,87 | -0,46% | 10/05 | ||
SZSE 500 High Beta | 1.194,05 | 1.215,16 | 1.188,08 | -20,81 | -1,71% | 10/05 | ||
SZSE Cyclical 50 | 2.883,46 | 2.906,55 | 2.863,01 | -21,09 | -0,73% | 10/05 | ||
SZSE Commodities Producer | 1.772,04 | 1.778,76 | 1.754,18 | +2,61 | +0,15% | 10/05 | ||
SZSE Industrials | 2.835,92 | 2.870,22 | 2.824,02 | -33,57 | -1,17% | 10/05 | ||
SZSE Manufacturing | 2.311,49 | 2.337,89 | 2.303,17 | -23,36 | -1,00% | 10/05 | ||
SZSE Midstream Industry | 2.557,26 | 2.585,52 | 2.542,91 | -29,94 | -1,16% | 10/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.832,34 | 1.846,78 | 1.822,57 | -11,65 | -0,63% | 10/05 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 10/05 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 10/05 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 10/05 | ||
SME-Chinext 100 Price | 1.776,82 | 1.792,21 | 1.768,55 | -13,21 | -0,74% | 10/05 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 10/05 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 10/05 | ||
SME-Chinext Growth | 1.229,32 | 1.245,09 | 1.224,70 | -16,28 | -1,31% | 10/05 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 10/05 | ||
SZSE SME Equal Weight | 3.057,01 | 3.077,22 | 3.036,47 | -12,40 | -0,40% | 10/05 | ||
SZSE SME High Beta | 902,78 | 916,27 | 896,79 | -12,32 | -1,35% | 10/05 | ||
SZSE SME Composite | 10.140,47 | 10.226,60 | 10.093,33 | -64,55 | -0,63% | 10/05 | ||
SZSE SME 300 Price | 1.190,97 | 1.201,01 | 1.184,36 | -7,76 | -0,65% | 10/05 | ||
SZSE SME Price | 5.957,29 | 5.998,46 | 5.921,07 | -28,64 | -0,48% | 10/05 | ||
SZSE SME Prime Market | 6.492,19 | 6.548,16 | 6.456,98 | -43,11 | -0,66% | 10/05 | ||
SZSE SME Return | 6.994,92 | 7.043,26 | 6.952,40 | -33,63 | -0,48% | 10/05 | ||
SZSE SME Performance Weighted | 3.675,87 | 3.699,35 | 3.654,11 | -13,97 | -0,38% | 10/05 | ||
SZSE Strategic Emerging Industries | 1.873,19 | 1.892,10 | 1.864,76 | -18,34 | -0,97% | 10/05 | ||
SME-Chinext Tec 100 Price | 2.537,59 | 2.570,13 | 2.530,06 | -31,98 | -1,25% | 10/05 | ||
SZSE SME Strategic Emerging Industries | 1.529,55 | 1.546,93 | 1.521,96 | -16,38 | -1,06% | 10/05 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 10/05 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10/05 | ||
HS Stock Connect China A 300 | 3.386,24 | 3.394,19 | 3.363,88 | +1,05 | +0,03% | 10/05 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 10/05 | ||
HS China A Specialty Chemicals | 3.633,84 | 3.659,96 | 3.601,97 | -17,95 | -0,49% | 10/05 | ||
HS China A Value Select | 4.324,08 | 4.333,25 | 4.294,43 | +0,72 | +0,02% | 10/05 | ||
HS China A Dividend Yield Select | 4.318,84 | 4.328,35 | 4.290,73 | +0,44 | +0,01% | 10/05 | ||
HS China A Quality Select | 3.525,99 | 3.538,58 | 3.504,44 | -4,37 | -0,12% | 10/05 | ||
HS China A Low Size Select | 2.967,71 | 2.984,83 | 2.949,85 | -9,14 | -0,31% | 10/05 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 10/05 | ||
HS China A Low Volatility Select | 4.420,78 | 4.435,82 | 4.395,87 | -3,37 | -0,08% | 10/05 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 10/05 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 10/05 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 10/05 | ||
SZSE 500 INDUSTRIALS | 1.277,45 | 1.294,36 | 1.272,79 | -16,71 | -1,29% | 10/05 | ||
SZSE Advanced Manufacturing | 2.571,17 | 2.594,60 | 2.559,00 | -22,99 | -0,89% | 10/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi