Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.739,45 | 6.775,55 | 6.677,96 | +95,57 | +1,44% | 11:08:32 | ||
SZSE Component | 9.370,50 | 9.422,07 | 9.307,92 | +6,12 | +0,07% | 10:44:57 | ||
Chinext Price | 1.819,46 | 1.823,51 | 1.800,20 | +14,35 | +0,80% | 10:44:12 | ||
Chinext Composite | 2.293,27 | 2.312,95 | 2.275,64 | -8,46 | -0,37% | 10:44:12 | ||
Chinext Return | 1.979,64 | 1.984,05 | 1.958,69 | +15,61 | +0,80% | 10:44:18 | ||
SME-Chinext 100 TRN | 1.999,16 | 2.002,59 | 1.974,97 | +16,22 | +0,82% | 10:44:27 | ||
SZSE 1000 | 4.496,34 | 4.525,02 | 4.465,33 | -9,17 | -0,20% | 10:44:27 | ||
SZSE 100 Equal Weight | 3.947,44 | 3.961,71 | 3.921,24 | +6,24 | +0,16% | 10:44:30 | ||
SZSE 100 Performance Weighted | 5.206,73 | 5.238,91 | 5.175,47 | +0,96 | +0,02% | 10:44:42 | ||
SZSE 300 | 5.077,54 | 5.100,58 | 5.037,08 | +14,65 | +0,29% | 10:44:21 | ||
SZSE 300 Equal Weight | 4.338,64 | 4.365,97 | 4.305,91 | -14,97 | -0,34% | 10:44:33 | ||
SZSE 300 Low Volatility | 5.034,10 | 5.067,07 | 4.998,24 | -36,24 | -0,72% | 10:44:57 | ||
SZSE 300 Price | 3.981,65 | 3.999,72 | 3.949,93 | +11,05 | +0,28% | 10:44:15 | ||
SZSE 300 Performance Weighted | 5.379,68 | 5.419,82 | 5.340,21 | -10,85 | -0,20% | 10:44:45 | ||
SZSE 500 Low Volatility | 1.768,82 | 1.785,91 | 1.756,00 | -19,16 | -1,07% | 10:44:09 | ||
SZSE Agriculture | 8.529,90 | 8.572,40 | 8.476,05 | +13,24 | +0,16% | 10:44:21 | ||
SZSE Consumer 50 | 7.737,97 | 7.786,84 | 7.664,94 | +52,90 | +0,69% | 10:44:12 | ||
SZSE Chinext Equal Weight | 1.348,54 | 1.356,93 | 1.337,98 | +0,39 | +0,03% | 10:44:39 | ||
SZSE Chinext 300 | 2.596,98 | 2.610,29 | 2.578,46 | +4,71 | +0,18% | 10:44:30 | ||
SZSE Commodities Producer | 1.700,68 | 1.713,77 | 1.689,10 | -9,17 | -0,54% | 10:44:51 | ||
SZSE Defensive 50 | 7.313,11 | 7.348,65 | 7.252,43 | +78,83 | +1,09% | 10:44:27 | ||
SZSE Downstream Industry | 5.273,26 | 5.306,66 | 5.241,20 | +15,15 | +0,29% | 10:44:03 | ||
SZSE Consumer Staples | 11.004,02 | 11.059,04 | 10.929,10 | +53,43 | +0,49% | 10:44:45 | ||
SZFI 120 | 6.489,45 | 6.532,55 | 6.449,94 | -20,23 | -0,31% | 10:44:51 | ||
SZFI 200 | 6.282,63 | 6.326,25 | 6.243,87 | -25,79 | -0,41% | 10:44:54 | ||
SZFI 60 | 7.184,42 | 7.223,88 | 7.143,67 | -3,09 | -0,04% | 10:44:48 | ||
SZSE GDP 100 | 9.483,98 | 9.534,36 | 9.425,19 | -20,69 | -0,22% | 10:44:18 | ||
SZSE Individual Businesses Price | 3.950,16 | 3.963,50 | 3.902,94 | +28,80 | +0,73% | 10:44:12 | ||
SZSE Manufacturing | 2.226,15 | 2.244,43 | 2.210,09 | -7,66 | -0,34% | 10:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.772,95 | 1.779,16 | 1.759,65 | +2,43 | +0,14% | 10:44:54 | ||
SZSE 100 Low Volatility | 8.562,48 | 8.602,27 | 8.512,90 | +14,90 | +0,17% | 10:44:09 | ||
SZSE A Share | 1.798,04 | 1.812,80 | 1.785,16 | -11,01 | -0,61% | 10:44:21 | ||
SZSE A Share Sub | 12.176,90 | 12.243,92 | 12.095,58 | +9,49 | +0,08% | 10:44:00 | ||
SZSE Composite | 1.719,12 | 1.733,24 | 1.706,82 | -10,54 | -0,61% | 10:44:18 | ||
SME-Chinext 100 Price | 1.737,77 | 1.740,76 | 1.716,75 | +13,77 | +0,80% | 10:44:30 | ||
SME-Chinext 500 | 1.554,76 | 1.562,74 | 1.543,81 | +2,00 | +0,13% | 10:44:09 | ||
SZSE Component Equal Weighted | 3.257,27 | 3.285,36 | 3.232,51 | -23,11 | -0,70% | 10:44:51 | ||
SZSE New | 8.084,60 | 8.148,70 | 8.027,45 | -45,19 | -0,56% | 10:44:06 | ||
SZSE Chinext Prime Market | 1.701,64 | 1.713,05 | 1.689,07 | -2,13 | -0,13% | 10:44:54 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | -30,074 | 0,00% | 13:40:00 | ||
CSI All Share Consumer Staples | 14.950,44 | 15.030,05 | 14.872,04 | +26,94 | +0,18% | 11:29:54 | ||
HS Stock Connect China 500 | 3.352,67 | 3.369,03 | 3.330,30 | +28,23 | +0,85% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3.209,33 | 3.228,71 | 3.179,25 | +44,87 | +1,42% | 11:08:32 | ||
HS Stock Connect China 80 | 3.715,50 | 3.733,54 | 3.681,65 | +45,00 | +1,23% | 11:08:32 | ||
HS Stock Connect China A 300 | 3.318,68 | 3.329,71 | 3.299,39 | +8,21 | +0,25% | 10:40:00 | ||
HS China A Top 100 | 8.175,19 | 8.198,71 | 8.120,26 | +29,15 | +0,36% | 10:40:00 | ||
HS China A Agricultural Products | 2.836,86 | 2.850,64 | 2.811,36 | +22,46 | +0,80% | 10:40:00 | ||
HS China A Innovative Enterprises | 5.733,28 | 5.745,28 | 5.682,26 | +36,96 | +0,65% | 10:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.205,07 | 6.219,04 | 6.157,68 | +53,46 | +0,87% | 10:40:00 | ||
HS China A | 1.922,87 | 1.933,06 | 1.911,38 | -2,83 | -0,15% | 10:40:02 | ||
HS China A Value Select | 4.226,61 | 4.245,73 | 4.202,76 | +4,00 | +0,09% | 10:40:02 | ||
HS China A Momentum Select | 4.193,88 | 4.215,42 | 4.170,54 | +10,49 | +0,25% | 10:40:02 | ||
HS China A Quality Select | 3.432,38 | 3.446,61 | 3.411,75 | +10,25 | +0,30% | 10:40:02 | ||
HS China A Value Comprehensive | 3.844,82 | 3.864,96 | 3.822,43 | -3,21 | -0,08% | 10:40:02 | ||
HS China A Low Volatility Select | 4.319,92 | 4.338,11 | 4.296,96 | +4,49 | +0,10% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.987,35 | 4.010,25 | 3.964,55 | +2,61 | +0,07% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.885,65 | 2.906,30 | 2.867,09 | -15,43 | -0,53% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.296,51 | 3.313,35 | 3.277,51 | +1,22 | +0,04% | 10:40:02 | ||
SZSE 500 Cons Staple | 2.187,38 | 2.197,33 | 2.173,05 | +4,00 | +0,18% | 10:44:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi