Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 10:44:48 | ||
SME-Chinext 100 TRN | 2.005,21 | 2.033,03 | 2.004,04 | -20,59 | -1,02% | 10:44:18 | ||
SZSE 1000 Growth | 1.153,34 | 1.168,02 | 1.152,32 | -11,73 | -1,01% | 10:44:15 | ||
SZSE 1000 | 4.610,63 | 4.649,05 | 4.607,26 | -41,37 | -0,89% | 10:44:18 | ||
SME 300 Growth Price | 864,21 | 874,45 | 863,47 | -10,10 | -1,16% | 10:44:03 | ||
SZSE 200 | 3.516,08 | 3.552,37 | 3.513,20 | -35,34 | -1,00% | 10:44:12 | ||
SZSE 300 | 5.165,63 | 5.207,08 | 5.162,39 | -35,06 | -0,67% | 10:44:12 | ||
SZSE 300 Equal Weight | 4.457,11 | 4.494,64 | 4.453,83 | -40,33 | -0,90% | 10:44:24 | ||
SZSE 300 Growth Price | 2.745,93 | 2.789,63 | 2.743,55 | -29,22 | -1,05% | 10:44:15 | ||
SZSE 300 Price | 4.065,86 | 4.098,48 | 4.063,30 | -34,77 | -0,85% | 10:44:06 | ||
SZSE 300 Performance Weighted | 5.559,67 | 5.600,97 | 5.555,35 | -38,39 | -0,69% | 10:44:36 | ||
SZSE Downstream Industry | 5.429,91 | 5.463,74 | 5.427,08 | -59,93 | -1,09% | 10:44:54 | ||
SZFI 120 | 6.677,10 | 6.737,31 | 6.665,93 | -30,39 | -0,45% | 10:44:42 | ||
SZFI 200 | 6.471,38 | 6.529,80 | 6.466,53 | -32,42 | -0,50% | 10:44:45 | ||
SZSE Individual Businesses Price | 3.994,28 | 4.046,10 | 3.991,63 | -50,10 | -1,24% | 10:44:03 | ||
SZSE Industrials | 2.772,05 | 2.817,58 | 2.768,86 | -16,90 | -0,61% | 10:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.807,81 | 1.831,92 | 1.806,92 | -22,82 | -1,25% | 10:44:45 | ||
SZSE A Share | 1.840,44 | 1.855,40 | 1.838,92 | -14,06 | -0,76% | 10:44:12 | ||
SZSE A Share Sub | 12.408,35 | 12.506,10 | 12.400,15 | -91,64 | -0,73% | 10:44:51 | ||
SZSE Composite | 1.759,58 | 1.773,86 | 1.758,13 | -13,42 | -0,76% | 10:44:09 | ||
SME-Chinext 100 Price | 1.750,63 | 1.774,91 | 1.749,61 | -18,11 | -1,02% | 10:44:21 | ||
SME-Chinext 500 | 1.578,97 | 1.595,51 | 1.577,94 | -14,87 | -0,93% | 10:44:00 | ||
SZSE Component Equal Weighted | 3.359,44 | 3.389,09 | 3.356,91 | -32,38 | -0,96% | 10:44:42 | ||
SME-Chinext Growth | 1.202,72 | 1.221,17 | 1.201,84 | -12,96 | -1,07% | 10:44:03 | ||
SZSE Corp Governance Price | 9.363,08 | 9.419,70 | 9.325,61 | -35,01 | -0,37% | 10:44:51 | ||
SZSE New | 8.280,55 | 8.346,67 | 8.273,95 | -61,41 | -0,74% | 10:44:57 | ||
SZSE SME Equal Weight | 3.018,51 | 3.043,46 | 3.016,56 | -26,54 | -0,87% | 10:44:27 | ||
SZSE SME Composite | 10.032,94 | 10.114,30 | 10.024,59 | -79,20 | -0,78% | 10:44:00 | ||
SZSE SME 300 Price | 1.177,70 | 1.187,88 | 1.176,89 | -10,41 | -0,88% | 10:44:09 | ||
SZSE SME Corp Governance | 1.994,48 | 2.008,68 | 1.993,23 | -8,20 | -0,41% | 10:44:15 | ||
SZSE SME Price | 5.890,94 | 5.946,02 | 5.887,44 | -56,93 | -0,96% | 10:44:00 | ||
SZSE SME Prime Market | 6.416,74 | 6.471,84 | 6.412,29 | -56,42 | -0,87% | 10:44:54 | ||
SZSE SME Return | 6.923,87 | 6.988,61 | 6.919,75 | -65,61 | -0,94% | 10:44:57 | ||
SZSE SME Performance Weighted | 3.653,80 | 3.681,20 | 3.650,61 | -22,70 | -0,62% | 10:44:39 | ||
SZSE Transportation | 971,11 | 981,01 | 969,52 | -10,36 | -1,06% | 10:44:36 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | -47,858 | 0,00% | 13:15:00 | ||
HS Stock Connect China 500 | 3.404,95 | 3.425,65 | 3.403,71 | -21,96 | -0,64% | 11:00:22 | ||
HS China A | 1.957,56 | 1.974,31 | 1.956,30 | -18,34 | -0,93% | 10:40:00 | ||
HS China A Value Select | 4.285,54 | 4.316,05 | 4.282,80 | -32,30 | -0,75% | 10:40:00 | ||
HS China A Value Comprehensive | 3.909,71 | 3.937,64 | 3.907,27 | -30,55 | -0,78% | 10:40:00 | ||
HS China A Momentum Comprehensive | 4.050,78 | 4.080,43 | 4.048,28 | -35,31 | -0,86% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.957,97 | 2.982,62 | 2.955,88 | -27,82 | -0,93% | 10:40:00 | ||
HS China A Quality Comprehensive | 3.356,36 | 3.382,32 | 3.354,28 | -29,22 | -0,86% | 10:40:00 | ||
SZSE 500 INDUSTRIALS | 1.248,30 | 1.269,97 | 1.246,85 | -7,57 | -0,60% | 10:44:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi