Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 10:44:51 | ||
Chinext Price | 1.875,93 | 1.887,05 | 1.865,88 | +10,99 | +0,59% | 10:44:06 | ||
Chinext Composite | 2.374,93 | 2.384,92 | 2.359,42 | +10,56 | +0,45% | 10:44:06 | ||
Chinext Return | 2.035,68 | 2.047,75 | 2.024,78 | +11,92 | +0,59% | 10:44:12 | ||
SZSE 1000 Growth | 1.176,36 | 1.180,55 | 1.169,74 | +7,94 | +0,68% | 10:44:18 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 10:44:21 | ||
SZSE 200 | 3.590,98 | 3.596,24 | 3.554,61 | +33,93 | +0,95% | 10:44:15 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 10:44:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 10:44:27 | ||
SZSE 300 Growth Price | 2.799,92 | 2.815,18 | 2.786,15 | +18,24 | +0,66% | 10:44:18 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 10:44:09 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 10:44:39 | ||
SZSE 500 High Beta | 1.192,88 | 1.197,29 | 1.179,80 | +5,92 | +0,50% | 10:44:06 | ||
SZSE 500 Low Volatility | 1.870,31 | 1.877,58 | 1.859,90 | +10,15 | +0,55% | 10:44:03 | ||
SZSE Chinext Equal Weight | 1.402,42 | 1.409,82 | 1.393,07 | +6,36 | +0,46% | 10:44:33 | ||
SZSE Chinext 300 | 2.687,66 | 2.701,64 | 2.668,58 | +15,53 | +0,58% | 10:44:24 | ||
Chinext 300 Growth | 2.816,81 | 2.825,85 | 2.789,53 | +20,09 | +0,72% | 10:44:09 | ||
SZSE Individual Businesses Price | 4.059,20 | 4.075,98 | 4.037,98 | +20,73 | +0,51% | 10:44:06 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 10:44:27 | ||
SZSE Materials | 2.712,94 | 2.720,11 | 2.687,01 | +44,12 | +1,65% | 10:44:30 | ||
SZSE Performance | 10.459,81 | 10.480,66 | 10.407,30 | +23,95 | +0,23% | 10:44:33 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 10:44:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 10:44:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 10:44:12 | ||
SME-Chinext 400 | 1.744,66 | 1.748,99 | 1.729,05 | +8,14 | +0,47% | 10:44:00 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 10:44:03 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 10:44:45 | ||
SME-Chinext Growth | 1.224,57 | 1.232,03 | 1.218,00 | +6,40 | +0,53% | 10:44:06 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 10:44:00 | ||
SZSE Chinext Prime Market | 1.763,67 | 1.772,20 | 1.750,91 | +9,29 | +0,53% | 10:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.214,43 | 2.226,54 | 2.200,37 | +11,02 | +0,50% | 10:44:57 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 10:44:51 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +25,397 | +0,00% | 13:00:00 | ||
HS China A Innovative Enterprises | 5.929,69 | 5.960,65 | 5.895,09 | +37,00 | +0,63% | 10:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 10:40:02 | ||
HS China A Specialty Chemicals | 3.612,02 | 3.641,50 | 3.585,36 | +15,21 | +0,42% | 10:40:00 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 10:40:02 | ||
HS China A Quality Select | 3.535,21 | 3.542,65 | 3.520,67 | +11,85 | +0,34% | 10:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 10:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 10:40:02 | ||
SZSE 500 Materials | 940,33 | 942,75 | 930,86 | +15,82 | +1,71% | 10:44:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi