Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.578,68 | 9.646,85 | 9.563,47 | -25,45 | -0,27% | 06:21:48 | ||
SME 300 Value Price | 1.792,12 | 1.804,91 | 1.790,37 | -4,00 | -0,22% | 06:21:57 | ||
SZSE 1000 | 4.610,70 | 4.642,89 | 4.603,60 | -8,70 | -0,19% | 06:22:00 | ||
SZSE 1000 Value | 1.952,88 | 1.966,75 | 1.949,48 | -9,90 | -0,51% | 06:22:00 | ||
SZSE 200 | 3.501,71 | 3.526,50 | 3.495,27 | -5,70 | -0,16% | 06:22:00 | ||
SZSE 300 Equal Weight | 4.447,20 | 4.479,26 | 4.443,70 | -9,79 | -0,22% | 06:22:00 | ||
SZSE 300 Low Volatility | 5.177,75 | 5.209,97 | 5.173,34 | -6,22 | -0,12% | 06:22:00 | ||
SZSE 300 Price | 4.062,55 | 4.092,32 | 4.056,15 | -13,35 | -0,33% | 06:21:57 | ||
SZSE 300 Value Price | 5.764,45 | 5.815,77 | 5.752,87 | -44,26 | -0,76% | 06:22:00 | ||
SZSE 300 Performance Weighted | 5.531,63 | 5.570,63 | 5.525,85 | -22,06 | -0,40% | 06:22:00 | ||
SZSE 500 High Beta | 1.169,75 | 1.177,33 | 1.159,36 | -1,40 | -0,12% | 06:22:00 | ||
SZSE 500 Low Volatility | 1.835,88 | 1.847,76 | 1.833,04 | +3,68 | +0,20% | 06:22:00 | ||
SZSE Environmental Protection | 4.566,31 | 4.612,05 | 4.543,67 | -16,98 | -0,37% | 06:22:00 | ||
SZFI 200 | 6.468,27 | 6.529,20 | 6.456,78 | -31,29 | -0,48% | 06:22:00 | ||
SZSE Manufacturing | 2.275,80 | 2.290,76 | 2.271,53 | -5,20 | -0,23% | 06:21:57 | ||
SZSE Midstream Industry | 2.516,05 | 2.530,33 | 2.505,55 | -7,02 | -0,28% | 06:22:00 | ||
SZSE A Share | 1.843,63 | 1.855,85 | 1.841,31 | -2,20 | -0,12% | 06:22:00 | ||
SZSE A Share Sub | 12.404,38 | 12.492,92 | 12.384,94 | -32,76 | -0,26% | 06:21:54 | ||
SZSE Composite | 1.762,61 | 1.774,29 | 1.760,40 | -2,10 | -0,12% | 06:22:00 | ||
SME-Chinext 400 | 1.712,60 | 1.723,50 | 1.703,76 | +1,61 | +0,09% | 06:22:00 | ||
SME-Chinext 500 | 1.581,82 | 1.592,86 | 1.576,02 | -0,38 | -0,02% | 06:21:57 | ||
SZSE Component Equal Weighted | 3.356,36 | 3.379,74 | 3.353,10 | -3,94 | -0,12% | 06:22:00 | ||
SZSE New | 8.293,77 | 8.350,31 | 8.283,07 | -13,22 | -0,16% | 06:22:00 | ||
SME-Chinext Value | 1.942,27 | 1.955,61 | 1.940,95 | -1,04 | -0,05% | 06:22:00 | ||
SZSE SME High Beta | 893,47 | 898,88 | 887,15 | +0,45 | +0,05% | 06:22:00 | ||
SZSE SME Low Volatility | 1.721,75 | 1.734,95 | 1.720,47 | -0,88 | -0,05% | 06:22:00 | ||
SZSE SME Composite | 10.051,63 | 10.117,18 | 10.031,62 | +4,28 | +0,04% | 06:22:00 | ||
SZSE SME 300 Price | 1.181,36 | 1.188,97 | 1.178,33 | +1,02 | +0,09% | 06:21:57 | ||
SZSE SME Prime Market | 6.435,44 | 6.477,72 | 6.419,30 | +4,97 | +0,08% | 06:21:57 | ||
SZSE Strategic Emerging Industries | 1.837,46 | 1.850,01 | 1.833,33 | -7,20 | -0,39% | 06:22:00 | ||
SME-Chinext Tec 100 Price | 2.484,49 | 2.500,79 | 2.468,97 | -0,32 | -0,01% | 06:22:00 | ||
SZSE SME Strategic Emerging Industries | 1.513,15 | 1.521,49 | 1.505,05 | +0,93 | +0,06% | 06:22:00 | ||
SZSE Technology | 3.363,52 | 3.375,24 | 3.332,29 | +7,36 | +0,22% | 06:21:57 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +0,000 | +0,00% | 16/05 | ||
HS China A | 1.956,95 | 1.968,28 | 1.954,88 | -3,51 | -0,18% | 06:21:42 | ||
HS China A Value Comprehensive | 3.903,69 | 3.927,06 | 3.900,68 | -15,03 | -0,38% | 06:21:42 | ||
HS China A Momentum Comprehensive | 4.039,26 | 4.058,30 | 4.033,87 | -10,28 | -0,25% | 06:21:42 | ||
HS China A Low Size Comprehensive | 2.954,49 | 2.973,40 | 2.951,39 | -5,62 | -0,19% | 06:21:42 | ||
HS China A Quality Comprehensive | 3.352,96 | 3.372,92 | 3.348,61 | -9,73 | -0,29% | 06:21:42 | ||
SZSE 500 INDUSTRIALS | 1.244,73 | 1.254,04 | 1.238,75 | -1,17 | -0,09% | 06:22:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi