Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.670,09 | 12.697,32 | 12.642,22 | +15,62 | +0,12% | 05:39:00 | ||
HS CHINA 50 | 6.772,34 | 6.780,70 | 6.726,01 | +48,75 | +0,73% | 05:39:22 | ||
HS Cait | 4.746,76 | 4.748,84 | 4.726,77 | +20,23 | +0,43% | 05:39:16 | ||
CES120 | 5.456,42 | 5.471,87 | 5.422,27 | +36,27 | +0,67% | 05:54:37 | ||
SZSE Component | 9.750,30 | 9.750,30 | 9.648,22 | +111,48 | +1,16% | 05:39:30 | ||
SZSE 1000 | 4.699,97 | 4.699,97 | 4.648,34 | +54,30 | +1,17% | 05:40:03 | ||
SZSE 1000 Value | 1.975,43 | 1.975,87 | 1.952,26 | +22,20 | +1,14% | 05:39:57 | ||
SZSE 100 Equal Weight | 4.073,32 | 4.073,32 | 4.031,98 | +43,98 | +1,09% | 05:40:03 | ||
SZSE 100 Performance Weighted | 5.412,25 | 5.412,81 | 5.370,20 | +37,67 | +0,70% | 05:40:03 | ||
SZSE 300 | 5.239,73 | 5.241,23 | 5.186,92 | +59,35 | +1,15% | 05:39:57 | ||
SZSE 300 Equal Weight | 4.526,23 | 4.526,28 | 4.468,19 | +62,87 | +1,41% | 05:39:57 | ||
SZSE 300 Low Volatility | 5.248,96 | 5.249,20 | 5.191,20 | +56,00 | +1,08% | 05:39:57 | ||
SZSE 300 Price | 4.133,94 | 4.135,13 | 4.092,28 | +46,82 | +1,15% | 05:39:57 | ||
SZSE 300 Value Price | 5.839,49 | 5.839,92 | 5.777,26 | +61,83 | +1,07% | 05:40:03 | ||
SZSE 300 Performance Weighted | 5.625,52 | 5.625,80 | 5.562,01 | +62,72 | +1,13% | 05:39:57 | ||
SZSE Consumer 50 | 8.006,03 | 8.006,20 | 7.951,17 | +39,68 | +0,50% | 05:40:03 | ||
SZSE Consumer Discretionary | 5.542,64 | 5.543,53 | 5.505,16 | +36,77 | +0,67% | 05:39:54 | ||
SZSE Downstream Industry | 5.512,99 | 5.513,16 | 5.471,97 | +34,98 | +0,64% | 05:39:57 | ||
SZFI 120 | 6.667,99 | 6.669,07 | 6.599,92 | +66,72 | +1,01% | 05:40:03 | ||
SZFI 200 | 6.473,84 | 6.475,70 | 6.405,68 | +68,15 | +1,06% | 05:39:57 | ||
SZFI 60 | 7.366,36 | 7.367,25 | 7.294,42 | +69,48 | +0,95% | 05:39:51 | ||
SZSE GDP 100 | 9.734,99 | 9.736,59 | 9.637,44 | +98,77 | +1,02% | 05:39:57 | ||
SZSE Individual Businesses Price | 4.086,25 | 4.089,66 | 4.044,59 | +56,27 | +1,40% | 05:39:57 | ||
SZSE Industry Top | 2.341,32 | 2.342,45 | 2.326,20 | +17,74 | +0,76% | 05:40:00 | ||
SZSE Manufacturing | 2.328,51 | 2.328,66 | 2.300,39 | +29,13 | +1,27% | 05:39:57 | ||
SZSE Performance | 10.396,58 | 10.400,63 | 10.298,41 | +82,39 | +0,80% | 05:39:57 | ||
SZSE 100 Low Volatility | 8.797,73 | 8.799,48 | 8.718,44 | +75,43 | +0,87% | 05:39:57 | ||
SZSE A Share | 1.874,74 | 1.874,84 | 1.854,07 | +20,42 | +1,10% | 05:39:57 | ||
SZSE A Share Sub | 12.597,56 | 12.598,31 | 12.465,80 | +144,06 | +1,16% | 05:39:57 | ||
SZSE Composite | 1.792,32 | 1.792,42 | 1.772,58 | +19,50 | +1,10% | 05:39:57 | ||
SZSE Component Equal Weighted | 3.418,19 | 3.418,32 | 3.373,24 | +46,02 | +1,36% | 05:40:00 | ||
SZSE Corp Governance Price | 9.428,65 | 9.428,89 | 9.365,30 | +57,23 | +0,61% | 05:40:00 | ||
SZSE New | 8.423,36 | 8.423,90 | 8.333,00 | +91,08 | +1,09% | 05:39:57 | ||
SZSE Dividend Price | 8.929,77 | 8.932,20 | 8.863,83 | +55,45 | +0,63% | 05:39:54 | ||
SZSE Strategic Emerging Industries | 1.884,12 | 1.886,24 | 1.864,60 | +23,73 | +1,27% | 05:39:54 | ||
SZSE Responsibility Price | 1.532,70 | 1.532,77 | 1.519,60 | +12,44 | +0,82% | 05:39:57 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
SZSE BlockChain 50 | 2.723,50 | 2.724,03 | 2.702,03 | +24,88 | +0,92% | 05:40:03 | ||
HS Stock Connect China 500 | 3.386,41 | 3.386,62 | 3.355,74 | +33,33 | +0,99% | 05:39:42 | ||
HS Stock Connect China 80 | 3.712,88 | 3.715,17 | 3.685,86 | +27,54 | +0,75% | 05:39:42 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.374,17 | 3.374,68 | 3.352,56 | +22,14 | +0,66% | 05:39:42 | ||
HS China A Top 100 | 8.233,09 | 8.234,61 | 8.194,04 | +38,44 | +0,47% | 05:39:36 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.979,82 | 1.979,82 | 1.961,79 | +18,46 | +0,94% | 05:39:36 | ||
HS China A Value Select | 4.308,63 | 4.308,63 | 4.270,02 | +39,56 | +0,93% | 05:39:42 | ||
HS China A Dividend Yield Select | 4.304,17 | 4.304,18 | 4.270,17 | +34,90 | +0,82% | 05:39:42 | ||
HS Stock Connect China Value Select | 4.059,58 | 4.059,94 | 4.018,48 | +44,40 | +1,11% | 05:39:42 | ||
HS China A Momentum Select | 4.282,31 | 4.282,43 | 4.250,30 | +29,92 | +0,70% | 05:39:36 | ||
HS China A Quality Select | 3.517,89 | 3.518,67 | 3.491,55 | +26,99 | +0,77% | 05:39:42 | ||
HS China A Low Size Select | 2.967,15 | 2.967,18 | 2.937,59 | +31,37 | +1,07% | 05:39:36 | ||
HS China A Value Comprehensive | 3.937,82 | 3.937,82 | 3.899,81 | +38,63 | +0,99% | 05:39:36 | ||
HS China A Low Volatility Select | 4.409,70 | 4.409,79 | 4.375,89 | +34,09 | +0,78% | 05:39:36 | ||
HS China A Momentum Comprehensive | 4.087,65 | 4.087,65 | 4.053,47 | +32,74 | +0,81% | 05:39:36 | ||
HS China A Low Size Comprehensive | 2.996,26 | 2.996,30 | 2.962,82 | +34,32 | +1,16% | 05:39:36 | ||
HS China A Quality Comprehensive | 3.393,13 | 3.393,13 | 3.363,82 | +29,98 | +0,89% | 05:39:36 | ||
SZSE 500 Cons Disc | 1.646,07 | 1.646,36 | 1.633,97 | +11,43 | +0,70% | 05:39:54 | ||
SZSE Advanced Manufacturing | 2.585,01 | 2.587,47 | 2.561,40 | +30,44 | +1,19% | 05:40:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi