Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.790,78 | 6.817,60 | 6.764,12 | -15,30 | -0,22% | 08:58:20 | ||
HS Cait | 4.760,51 | 4.765,33 | 4.739,65 | +7,22 | +0,15% | 08:58:20 | ||
SZSE Component | 9.779,86 | 9.804,76 | 9.743,19 | +0,65 | +0,01% | 08:58:36 | ||
SME-Chinext 100 TRN | 2.049,69 | 2.053,64 | 2.039,56 | +2,24 | +0,11% | 08:58:45 | ||
SZSE 1000 Growth | 1.186,31 | 1.187,48 | 1.179,23 | +3,00 | +0,25% | 08:58:45 | ||
SZSE 1000 | 4.716,29 | 4.726,58 | 4.696,76 | +4,87 | +0,10% | 08:58:45 | ||
SZSE 100 Equal Weight | 4.079,86 | 4.085,92 | 4.063,50 | +3,09 | +0,08% | 08:58:45 | ||
SME 300 Growth Price | 885,33 | 886,00 | 879,24 | +2,87 | +0,33% | 08:58:45 | ||
SZSE 100 Performance Weighted | 5.433,92 | 5.439,99 | 5.410,38 | +4,93 | +0,09% | 08:58:48 | ||
SZSE 300 | 5.254,09 | 5.266,63 | 5.234,76 | -0,41 | -0,01% | 08:58:48 | ||
SZSE 300 Equal Weight | 4.528,82 | 4.537,15 | 4.508,84 | +2,52 | +0,06% | 08:58:39 | ||
SZSE 300 Growth Price | 2.831,27 | 2.836,07 | 2.813,00 | +7,22 | +0,26% | 08:58:45 | ||
SZSE 300 Price | 4.144,76 | 4.155,26 | 4.130,12 | -0,94 | -0,02% | 08:58:45 | ||
SZSE 300 High Beta | 1.449,39 | 1.460,66 | 1.442,49 | -3,89 | -0,27% | 08:58:48 | ||
SZSE 300 Performance Weighted | 5.628,83 | 5.639,82 | 5.607,48 | +7,21 | +0,13% | 08:58:45 | ||
SZSE 500 High Beta | 1.220,51 | 1.229,45 | 1.212,58 | -0,99 | -0,08% | 08:58:45 | ||
SZSE Cyclical 50 | 2.907,32 | 2.912,67 | 2.890,68 | -0,99 | -0,03% | 08:58:45 | ||
SZFI 120 | 6.679,04 | 6.710,41 | 6.659,50 | -13,50 | -0,20% | 08:58:45 | ||
SZFI 200 | 6.481,13 | 6.508,46 | 6.461,69 | -11,69 | -0,18% | 08:58:45 | ||
SZFI 60 | 7.376,35 | 7.415,15 | 7.357,29 | -18,17 | -0,25% | 08:58:45 | ||
SZSE GDP 100 | 9.764,63 | 9.771,52 | 9.722,43 | +8,17 | +0,08% | 08:58:45 | ||
SZSE Individual Businesses Price | 4.087,26 | 4.098,89 | 4.070,39 | +5,94 | +0,15% | 08:58:42 | ||
SZSE Industry Top | 2.357,50 | 2.367,94 | 2.351,42 | -5,95 | -0,25% | 08:58:42 | ||
SZSE Manufacturing | 2.329,08 | 2.332,76 | 2.317,01 | +5,63 | +0,24% | 08:58:42 | ||
SZSE Midstream Industry | 2.578,71 | 2.595,69 | 2.568,31 | -7,58 | -0,29% | 08:58:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.845,68 | 1.847,96 | 1.836,96 | +3,06 | +0,17% | 08:58:48 | ||
SZSE A Share | 1.879,25 | 1.880,71 | 1.869,63 | +4,38 | +0,23% | 08:58:39 | ||
SZSE A Share Sub | 12.636,87 | 12.667,67 | 12.588,12 | +2,21 | +0,02% | 08:58:48 | ||
SZSE Composite | 1.796,60 | 1.798,01 | 1.787,42 | +4,19 | +0,23% | 08:58:42 | ||
SME-Chinext 100 Price | 1.790,60 | 1.793,93 | 1.781,63 | +2,08 | +0,12% | 08:58:48 | ||
SME-Chinext 500 | 1.619,77 | 1.622,62 | 1.613,00 | +1,75 | +0,11% | 08:58:45 | ||
SZSE Component Equal Weighted | 3.422,21 | 3.427,02 | 3.406,67 | +4,40 | +0,13% | 08:58:48 | ||
SME-Chinext Growth | 1.241,47 | 1.243,40 | 1.233,70 | +2,88 | +0,23% | 08:58:45 | ||
SZSE Corp Governance Price | 9.516,27 | 9.555,31 | 9.489,91 | -6,57 | -0,07% | 08:58:48 | ||
SZSE New | 8.445,94 | 8.455,80 | 8.406,04 | +16,58 | +0,20% | 08:58:39 | ||
SZSE SME Equal Weight | 3.065,18 | 3.073,01 | 3.053,86 | -1,13 | -0,04% | 08:58:45 | ||
SZSE Growth Price | 3.405,73 | 3.415,80 | 3.390,39 | +9,29 | +0,27% | 08:58:48 | ||
SZSE SME High Beta | 923,20 | 928,28 | 916,52 | -0,51 | -0,06% | 08:58:45 | ||
SZSE Innovation | 3.661,23 | 3.675,77 | 3.642,58 | +5,73 | +0,16% | 08:58:36 | ||
SZSE SME Composite | 10.231,74 | 10.239,64 | 10.180,05 | +16,38 | +0,16% | 08:58:45 | ||
SZSE SME 300 Price | 1.201,35 | 1.202,38 | 1.195,47 | +1,61 | +0,13% | 08:58:48 | ||
SZSE SME Corp Governance | 2.017,63 | 2.025,01 | 2.009,89 | -1,13 | -0,06% | 08:58:45 | ||
SZSE SME CSR | 1.420,77 | 1.422,11 | 1.411,73 | +3,68 | +0,26% | 08:58:48 | ||
SZSE SME Price | 5.988,06 | 5.995,78 | 5.960,82 | +5,09 | +0,09% | 08:58:45 | ||
SZSE SME Prime Market | 6.549,38 | 6.555,09 | 6.515,67 | +10,74 | +0,16% | 08:58:48 | ||
SZSE SME Return | 7.031,06 | 7.040,12 | 6.999,07 | +5,97 | +0,09% | 08:58:45 | ||
SZSE SME Performance Weighted | 3.689,85 | 3.701,80 | 3.678,14 | +3,97 | +0,11% | 08:58:45 | ||
SZSE Strategic Emerging Industries | 1.892,34 | 1.901,80 | 1.885,35 | -2,69 | -0,14% | 08:58:48 | ||
SZSE TMT50 Price | 5.194,41 | 5.271,32 | 5.163,90 | -36,57 | -0,70% | 08:58:48 | ||
SZSE Responsibility Price | 1.539,03 | 1.540,46 | 1.531,70 | +3,00 | +0,20% | 08:58:42 | ||
SZSE SME Strategic Emerging Industries | 1.553,48 | 1.559,39 | 1.545,27 | +1,88 | +0,12% | 08:58:45 | ||
SZSE Technology | 3.467,26 | 3.507,88 | 3.449,24 | -16,85 | -0,48% | 08:58:42 | ||
SZSE Press Composite | 7.274,03 | 7.284,25 | 7.236,26 | +12,33 | +0,17% | 08:58:48 | ||
SZSE Press | 7.781,07 | 7.790,30 | 7.738,61 | +17,57 | +0,23% | 08:58:48 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS Stock Connect China 500 | 3.387,34 | 3.397,19 | 3.374,58 | -1,05 | -0,03% | 08:58:36 | ||
HS Stock Connect China Enterprises | 3.240,16 | 3.253,02 | 3.229,33 | -4,49 | -0,14% | 08:58:20 | ||
HS Stock Connect China 80 | 3.716,22 | 3.724,77 | 3.702,87 | -1,80 | -0,05% | 08:58:36 | ||
HS China New Economy | 4.249,02 | 4.249,02 | 4.249,02 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.380,84 | 3.385,46 | 3.368,91 | +1,68 | +0,05% | 08:58:20 | ||
HS China A Top 100 | 8.250,68 | 8.258,04 | 8.216,26 | +6,70 | +0,08% | 08:58:40 | ||
HS China A Electronic Components | 3.007,69 | 3.038,05 | 2.988,63 | -10,05 | -0,33% | 08:58:20 | ||
HS China A | 1.982,60 | 1.985,51 | 1.974,90 | +1,59 | +0,08% | 08:58:20 | ||
HS China A Value Select | 4.308,25 | 4.316,59 | 4.292,66 | -1,08 | -0,03% | 08:58:20 | ||
HS China A Dividend Yield Select | 4.306,49 | 4.312,93 | 4.292,25 | +1,72 | +0,04% | 08:58:24 | ||
HS Stock Connect China Value Select | 4.048,40 | 4.061,58 | 4.034,94 | +1,44 | +0,04% | 08:58:36 | ||
HS China A Momentum Select | 4.289,14 | 4.299,65 | 4.275,35 | -1,29 | -0,03% | 08:58:16 | ||
HS China A Quality Select | 3.527,59 | 3.533,20 | 3.514,29 | +3,94 | +0,11% | 08:58:24 | ||
HS China A Low Size Select | 2.972,53 | 2.974,92 | 2.960,21 | +4,88 | +0,16% | 08:58:40 | ||
HS China A Value Comprehensive | 3.936,45 | 3.942,15 | 3.921,75 | +1,02 | +0,03% | 08:58:20 | ||
HS China A Low Volatility Select | 4.415,25 | 4.419,02 | 4.400,11 | +2,30 | +0,05% | 08:58:20 | ||
HS China A Momentum Comprehensive | 4.092,63 | 4.100,80 | 4.078,37 | +0,97 | +0,02% | 08:58:22 | ||
HS China A Low Size Comprehensive | 2.997,87 | 3.000,48 | 2.984,78 | +5,49 | +0,18% | 08:58:20 | ||
HS China A Quality Comprehensive | 3.400,38 | 3.404,36 | 3.386,71 | +5,29 | +0,16% | 08:58:14 | ||
SZSE 500 IT | 2.324,71 | 2.352,23 | 2.313,16 | -12,13 | -0,52% | 08:58:48 | ||
SZSE Advanced Manufacturing | 2.596,33 | 2.611,65 | 2.589,85 | -6,14 | -0,24% | 08:58:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi