Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.731,33 | 9.750,21 | 9.648,22 | +92,51 | +0,96% | 05:30:45 | ||
Chinext Price | 1.890,58 | 1.897,51 | 1.872,70 | +25,47 | +1,37% | 05:30:51 | ||
Chinext Composite | 2.398,06 | 2.405,59 | 2.374,66 | +26,38 | +1,11% | 05:30:51 | ||
Chinext Return | 2.050,96 | 2.058,48 | 2.031,56 | +27,64 | +1,37% | 05:30:51 | ||
SME-Chinext 100 TRN | 2.039,86 | 2.047,61 | 2.023,89 | +21,94 | +1,09% | 05:30:51 | ||
SZSE 1000 Growth | 1.184,68 | 1.188,91 | 1.172,26 | +15,12 | +1,29% | 05:30:51 | ||
SZSE 1000 | 4.690,26 | 4.699,50 | 4.648,34 | +44,60 | +0,96% | 05:30:51 | ||
SZSE 200 | 3.580,84 | 3.589,01 | 3.540,11 | +44,98 | +1,27% | 05:30:51 | ||
SZSE 300 | 5.230,71 | 5.241,23 | 5.186,92 | +50,32 | +0,97% | 05:30:51 | ||
SZSE 300 Equal Weight | 4.518,18 | 4.525,55 | 4.468,19 | +54,82 | +1,23% | 05:30:51 | ||
SZSE 300 Growth Price | 2.831,01 | 2.843,65 | 2.801,45 | +42,12 | +1,51% | 05:30:51 | ||
SZSE 300 Price | 4.126,83 | 4.135,13 | 4.092,28 | +39,70 | +0,97% | 05:30:51 | ||
SZSE 300 Performance Weighted | 5.616,52 | 5.620,35 | 5.562,01 | +53,72 | +0,97% | 05:30:51 | ||
SZSE 500 Low Volatility | 1.859,31 | 1.860,73 | 1.837,51 | +21,92 | +1,19% | 05:30:51 | ||
SZSE Chinext Equal Weight | 1.415,75 | 1.419,05 | 1.396,12 | +23,08 | +1,66% | 05:30:51 | ||
SZSE Chinext 300 | 2.716,60 | 2.726,74 | 2.689,61 | +33,85 | +1,26% | 05:30:51 | ||
Chinext 300 Growth | 2.838,59 | 2.849,80 | 2.816,03 | +25,22 | +0,90% | 05:30:51 | ||
SZSE Defensive 50 | 7.524,54 | 7.532,24 | 7.478,21 | +8,31 | +0,11% | 05:30:51 | ||
SZSE Downstream Industry | 5.504,01 | 5.508,13 | 5.471,97 | +26,00 | +0,48% | 05:30:51 | ||
SZSE Health Care 50 | 9.013,62 | 9.017,17 | 8.875,43 | +94,28 | +1,06% | 05:30:51 | ||
SZSE Health Care | 9.342,17 | 9.345,64 | 9.201,54 | +96,67 | +1,05% | 05:30:51 | ||
SZSE Individual Businesses Price | 4.079,62 | 4.089,66 | 4.044,59 | +49,64 | +1,23% | 05:30:51 | ||
SZSE Manufacturing | 2.324,13 | 2.328,44 | 2.300,39 | +24,74 | +1,08% | 05:30:51 | ||
SZSE Performance | 10.380,71 | 10.385,97 | 10.298,41 | +66,52 | +0,65% | 05:30:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.838,16 | 1.843,47 | 1.820,85 | +21,34 | +1,17% | 05:30:51 | ||
SZSE A Share | 1.871,35 | 1.874,58 | 1.854,07 | +17,03 | +0,92% | 05:30:51 | ||
SZSE A Share Sub | 12.573,37 | 12.597,58 | 12.465,80 | +119,86 | +0,96% | 05:30:51 | ||
SZSE Composite | 1.789,08 | 1.792,17 | 1.772,58 | +16,26 | +0,92% | 05:30:51 | ||
SME-Chinext 100 Price | 1.781,87 | 1.788,64 | 1.767,92 | +19,16 | +1,09% | 05:30:51 | ||
SME-Chinext 500 | 1.610,34 | 1.615,24 | 1.595,39 | +17,77 | +1,12% | 05:30:51 | ||
SZSE Component Equal Weighted | 3.410,48 | 3.415,28 | 3.373,24 | +38,32 | +1,14% | 05:30:51 | ||
SME-Chinext Growth | 1.239,61 | 1.245,09 | 1.226,09 | +18,48 | +1,51% | 05:30:51 | ||
SZSE New | 8.408,11 | 8.422,36 | 8.333,00 | +75,83 | +0,91% | 05:30:51 | ||
SZSE Chinext Prime Market | 1.785,27 | 1.791,61 | 1.767,93 | +20,74 | +1,18% | 05:30:51 | ||
SME-Chinext Tec 100 Price | 2.554,69 | 2.567,67 | 2.534,07 | +31,53 | +1,25% | 05:30:51 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A Medical Devices & Supplies | 2.369,68 | 2.371,85 | 2.336,29 | +23,36 | +1,00% | 05:30:26 | ||
HS China A | 1.976,72 | 1.979,29 | 1.961,79 | +15,36 | +0,78% | 05:30:26 | ||
HS China A Dividend Yield Select | 4.296,70 | 4.302,11 | 4.270,17 | +27,43 | +0,64% | 05:30:26 | ||
HS China A Quality Select | 3.512,44 | 3.518,67 | 3.491,55 | +21,54 | +0,62% | 05:30:26 | ||
HS China A Value Comprehensive | 3.931,15 | 3.934,84 | 3.899,81 | +31,96 | +0,82% | 05:30:26 | ||
HS China A Momentum Comprehensive | 4.080,58 | 4.083,86 | 4.053,47 | +25,67 | +0,63% | 05:30:26 | ||
HS China A Low Size Comprehensive | 2.991,19 | 2.994,70 | 2.962,82 | +29,25 | +0,99% | 05:30:26 | ||
HS China A Quality Comprehensive | 3.387,44 | 3.392,97 | 3.363,82 | +24,29 | +0,72% | 05:30:42 | ||
SZSE 500 Health Care | 1.891,71 | 1.892,35 | 1.864,13 | +17,94 | +0,96% | 05:30:51 | ||
SZSE A Health Care | 2.011,83 | 2.012,46 | 1.979,06 | +18,75 | +0,94% | 05:30:51 | ||
SZSE A Health Care EW | 3.180,95 | 3.181,72 | 3.108,03 | +34,18 | +1,09% | 05:30:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi