Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.734,31 | 9.750,21 | 9.648,22 | +95,50 | +0,99% | 05:12:42 | ||
SZSE 1000 Growth | 1.185,36 | 1.188,91 | 1.172,26 | +15,80 | +1,35% | 05:13:06 | ||
SZSE 1000 | 4.691,81 | 4.699,50 | 4.648,34 | +46,15 | +0,99% | 05:13:00 | ||
SZSE 100 Equal Weight | 4.065,37 | 4.071,53 | 4.031,98 | +36,02 | +0,89% | 05:13:00 | ||
SZSE 100 Performance Weighted | 5.399,43 | 5.404,44 | 5.370,20 | +24,85 | +0,46% | 05:12:57 | ||
SZSE 300 | 5.232,79 | 5.241,23 | 5.186,92 | +52,40 | +1,01% | 05:12:57 | ||
SZSE 300 Equal Weight | 4.517,54 | 4.525,55 | 4.468,19 | +54,18 | +1,21% | 05:12:57 | ||
SZSE 300 Price | 4.128,47 | 4.135,13 | 4.092,28 | +41,34 | +1,01% | 05:12:57 | ||
SZSE 300 High Beta | 1.440,25 | 1.445,29 | 1.422,43 | +23,21 | +1,64% | 05:12:57 | ||
SZSE 300 Performance Weighted | 5.611,08 | 5.618,26 | 5.562,01 | +48,28 | +0,87% | 05:12:57 | ||
SZSE Agriculture | 8.781,27 | 8.786,81 | 8.725,01 | +26,43 | +0,30% | 05:13:06 | ||
SZSE Consumer 50 | 7.988,44 | 7.990,10 | 7.951,17 | +22,10 | +0,28% | 05:12:57 | ||
SZSE Defensive 50 | 7.517,72 | 7.532,02 | 7.478,21 | +1,49 | +0,02% | 05:13:06 | ||
SZSE Downstream Industry | 5.496,23 | 5.502,88 | 5.471,97 | +18,22 | +0,33% | 05:13:00 | ||
SZSE Consumer Staples | 11.237,93 | 11.244,42 | 11.166,95 | +26,19 | +0,23% | 05:12:57 | ||
SZFI 200 | 6.456,40 | 6.459,06 | 6.405,68 | +50,71 | +0,79% | 05:13:00 | ||
SZSE Manufacturing | 2.324,27 | 2.328,44 | 2.300,39 | +24,88 | +1,08% | 05:13:06 | ||
SZSE A Share | 1.871,40 | 1.874,58 | 1.854,07 | +17,09 | +0,92% | 05:13:06 | ||
SZSE A Share Sub | 12.577,92 | 12.597,58 | 12.465,80 | +124,41 | +1,00% | 05:12:57 | ||
SZSE Composite | 1.789,14 | 1.792,17 | 1.772,58 | +16,32 | +0,92% | 05:13:06 | ||
SZSE Component Equal Weighted | 3.409,55 | 3.415,28 | 3.373,24 | +37,38 | +1,11% | 05:12:57 | ||
SZSE New | 8.408,60 | 8.422,36 | 8.333,00 | +76,33 | +0,92% | 05:13:06 | ||
SZSE Responsibility Price | 1.528,69 | 1.529,52 | 1.519,60 | +8,43 | +0,55% | 05:13:06 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.616,82 | 15.648,25 | 15.564,26 | +17,71 | +0,11% | 05:27:52 | ||
CSI Liquor | 13.084,34 | 13.173,35 | 13.073,18 | -22,60 | -0,17% | 05:27:47 | ||
HS Stock Connect China 500 | 3.382,87 | 3.386,17 | 3.355,74 | +29,79 | +0,89% | 05:12:26 | ||
HS Stock Connect China A 300 | 3.371,12 | 3.374,68 | 3.352,56 | +19,09 | +0,57% | 05:12:26 | ||
HS China A Alcohols | 4.589,79 | 4.610,18 | 4.575,78 | +5,08 | +0,11% | 05:12:56 | ||
HS China A | 1.976,77 | 1.979,29 | 1.961,79 | +15,41 | +0,79% | 05:12:26 | ||
HS China A Value Select | 4.301,78 | 4.305,18 | 4.270,02 | +32,71 | +0,77% | 05:12:22 | ||
HS China A Dividend Yield Select | 4.298,17 | 4.302,11 | 4.270,17 | +28,90 | +0,68% | 05:12:26 | ||
HS China A Momentum Select | 4.274,82 | 4.277,62 | 4.250,30 | +22,43 | +0,53% | 05:12:26 | ||
HS China A Quality Select | 3.513,72 | 3.518,67 | 3.491,55 | +22,82 | +0,65% | 05:12:26 | ||
HS China A Value Comprehensive | 3.930,79 | 3.934,59 | 3.899,81 | +31,60 | +0,81% | 05:12:22 | ||
HS China A Low Volatility Select | 4.402,52 | 4.407,39 | 4.375,89 | +26,91 | +0,62% | 05:12:26 | ||
HS China A Momentum Comprehensive | 4.080,15 | 4.083,40 | 4.053,47 | +25,24 | +0,62% | 05:12:26 | ||
HS China A Low Size Comprehensive | 2.990,04 | 2.994,70 | 2.962,82 | +28,10 | +0,95% | 05:12:26 | ||
HS China A Quality Comprehensive | 3.388,14 | 3.392,97 | 3.363,82 | +24,99 | +0,74% | 05:12:42 | ||
SZSE 500 Cons Staple | 2.262,24 | 2.263,66 | 2.249,94 | +3,52 | +0,16% | 05:12:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi