Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.654,47 | 12.732,47 | 12.645,83 | -78,00 | -0,61% | 10:00:00 | ||
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 10:22:15 | ||
Chinext Price | 1.865,11 | 1.900,94 | 1.863,22 | -27,43 | -1,45% | 10:22:30 | ||
Chinext Composite | 2.371,68 | 2.410,19 | 2.368,79 | -35,77 | -1,49% | 10:22:30 | ||
Chinext Return | 2.023,32 | 2.062,05 | 2.021,27 | -29,61 | -1,44% | 10:21:36 | ||
SME-Chinext 100 TRN | 2.017,92 | 2.053,64 | 2.016,81 | -30,64 | -1,50% | 10:22:45 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 10:21:45 | ||
SZSE 100 Equal Weight | 4.029,34 | 4.085,92 | 4.024,96 | -47,91 | -1,17% | 10:22:48 | ||
SZSE 100 Performance Weighted | 5.374,58 | 5.439,99 | 5.365,66 | -55,71 | -1,03% | 10:22:00 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 10:21:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 10:22:51 | ||
SZSE 300 Low Volatility | 5.192,95 | 5.253,95 | 5.188,48 | -46,45 | -0,89% | 10:22:15 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 10:21:33 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 10:22:03 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 10:22:27 | ||
SZSE Agriculture | 8.754,84 | 8.788,29 | 8.705,62 | +24,29 | +0,28% | 10:21:39 | ||
SZSE Consumer 50 | 7.966,35 | 7.997,89 | 7.942,24 | -29,84 | -0,37% | 10:22:30 | ||
SZSE Chinext Equal Weight | 1.392,67 | 1.417,44 | 1.391,09 | -20,85 | -1,48% | 10:22:57 | ||
SZSE Chinext 300 | 2.682,76 | 2.736,60 | 2.680,20 | -44,36 | -1,63% | 10:22:48 | ||
SZSE Commodities Producer | 1.738,35 | 1.748,47 | 1.725,32 | +2,28 | +0,13% | 10:22:09 | ||
SZSE Defensive 50 | 7.516,23 | 7.542,22 | 7.486,91 | -40,88 | -0,54% | 10:22:45 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 10:22:21 | ||
SZSE Consumer Staples | 11.211,74 | 11.249,95 | 11.093,79 | +65,56 | +0,59% | 10:22:03 | ||
SZFI 120 | 6.601,27 | 6.710,41 | 6.598,92 | -67,70 | -1,01% | 10:22:09 | ||
SZFI 200 | 6.405,69 | 6.508,46 | 6.403,53 | -67,71 | -1,05% | 10:22:12 | ||
SZFI 60 | 7.296,88 | 7.348,39 | 7.294,45 | -65,85 | -0,89% | 10:22:06 | ||
SZSE Individual Businesses Price | 4.029,98 | 4.098,89 | 4.028,14 | -53,93 | -1,32% | 10:22:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.816,82 | 1.847,96 | 1.815,27 | -27,84 | -1,51% | 10:22:12 | ||
SZSE 100 Low Volatility | 8.722,30 | 8.762,47 | 8.712,73 | -49,78 | -0,57% | 10:22:27 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 10:21:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 10:22:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 10:21:36 | ||
SME-Chinext 100 Price | 1.762,71 | 1.793,93 | 1.761,73 | -26,79 | -1,50% | 10:22:48 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 10:22:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 10:22:09 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 10:22:24 | ||
SZSE Chinext Prime Market | 1.764,52 | 1.797,08 | 1.762,66 | -28,08 | -1,57% | 10:22:12 | ||
SZSE Responsibility Price | 1.520,26 | 1.541,19 | 1.519,33 | -17,96 | -1,17% | 10:21:36 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
CSI All Share Consumer Staples | 15.599,11 | 15.667,29 | 15.533,87 | -29,33 | -0,19% | 10:37:27 | ||
HS Stock Connect China 500 | 3.353,47 | 3.385,63 | 3.353,12 | -29,17 | -0,86% | 10:22:32 | ||
HS Stock Connect China A 300 | 3.351,66 | 3.371,38 | 3.350,70 | -27,09 | -0,80% | 10:00:00 | ||
HS China A Agricultural Products | 2.831,01 | 2.848,89 | 2.777,79 | +37,99 | +1,36% | 10:00:00 | ||
HS China A Innovative Enterprises | 5.894,35 | 5.960,71 | 5.890,47 | -85,13 | -1,42% | 10:00:00 | ||
HS China A Defensive Industries | 6.341,82 | 6.384,67 | 6.336,60 | -54,49 | -0,85% | 10:00:00 | ||
HS China A | 1.961,46 | 1.976,64 | 1.960,30 | -19,93 | -1,01% | 10:00:00 | ||
SZSE 500 Cons Staple | 2.258,72 | 2.266,23 | 2.240,24 | +5,80 | +0,26% | 10:22:24 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi