Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
1.231,81 | 1.232,58 | 1.239,19 | 1.225,65 | 96,95K | -0.61% | |
1.239,33 | 1.231,72 | 1.240,38 | 1.228,00 | 170,03K | +0.41% | |
1.234,21 | 1.224,32 | 1.241,50 | 1.223,33 | 191,68K | +1.15% | |
1.220,17 | 1.202,83 | 1.222,42 | 1.202,83 | 117,87K | +1.02% | |
1.207,89 | 1.196,85 | 1.209,25 | 1.195,04 | 100,45K | +0.26% | |
1.204,70 | 1.205,00 | 1.219,59 | 1.193,21 | 112,86K | -0.02% | |
1.204,94 | 1.208,49 | 1.211,60 | 1.202,94 | 92,15K | -0.49% | |
1.210,91 | 1.192,47 | 1.212,88 | 1.192,47 | 137,36K | +2.53% | |
1.181,00 | 1.178,27 | 1.182,98 | 1.171,70 | 81,03K | +1.11% | |
1.168,06 | 1.178,12 | 1.186,26 | 1.163,49 | 107,37K | -1.69% | |
1.188,11 | 1.197,86 | 1.197,86 | 1.184,24 | 106,15K | -0.35% | |
1.192,28 | 1.185,00 | 1.196,06 | 1.182,30 | 97,81K | +1.79% | |
1.171,35 | 1.164,95 | 1.175,58 | 1.158,23 | 56,24K | +0.28% | |
1.168,08 | 1.180,93 | 1.182,34 | 1.162,00 | 82,21K | -0.09% | |
1.169,13 | 1.160,18 | 1.169,13 | 1.153,55 | 90,13K | +1.54% | |
1.151,38 | 1.183,86 | 1.194,08 | 1.148,64 | 163,28K | -3.22% | |
1.189,65 | 1.194,93 | 1.197,31 | 1.179,16 | 62,37K | -0.10% | |
1.190,84 | 1.194,09 | 1.198,55 | 1.187,73 | 44,20K | +0.63% | |
1.183,43 | 1.194,63 | 1.195,84 | 1.182,41 | 51,74K | -1.18% | |
1.197,62 | 1.191,03 | 1.206,93 | 1.190,76 | 66,82K | +1.73% | |
1.177,28 | 1.179,00 | 1.182,67 | 1.172,18 | 98,79K | +0.88% | |
1.166,96 | 1.163,69 | 1.175,72 | 1.162,41 | 71,63K | +0.20% | |
1.164,66 | 1.176,63 | 1.181,93 | 1.161,04 | 83,68K | -2.61% | |
1.195,82 | 1.173,57 | 1.204,12 | 1.172,01 | 83,36K | +1.74% | |
1.175,38 | 1.178,91 | 1.184,48 | 1.167,80 | 50,00K | -4.58% |