Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
GOOG | Meksiko | MXN | |||
GOOGL | Meksiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
2.513,59 | 2.507,37 | 2.516,00 | 2.483,04 | 0,95K | -1.12% | |
2.542,00 | 2.526,00 | 2.552,98 | 2.526,00 | 9,22K | +0.68% | |
2.524,71 | 2.495,00 | 2.526,00 | 2.495,00 | 15,55K | -1.03% | |
2.550,98 | 2.540,00 | 2.550,98 | 2.531,01 | 3,08K | +2.99% | |
2.476,99 | 2.515,00 | 2.533,98 | 2.476,99 | 2,30K | -0.73% | |
2.495,08 | 2.505,00 | 2.505,01 | 2.486,03 | 1,48K | +0.17% | |
2.490,77 | 2.494,00 | 2.520,00 | 2.451,01 | 1,64K | +5.02% | |
2.371,82 | 2.395,05 | 2.395,05 | 2.370,01 | 1,99K | -1.54% | |
2.409,00 | 2.400,00 | 2.417,26 | 2.382,01 | 0,55K | +2.70% | |
2.345,59 | 2.350,00 | 2.376,98 | 2.345,03 | 2,16K | -0.19% | |
2.350,00 | 2.330,51 | 2.355,01 | 2.330,00 | 1,32K | +0.84% | |
2.330,51 | 2.315,00 | 2.355,89 | 2.315,00 | 0,39K | +1.68% | |
2.292,01 | 2.300,00 | 2.339,99 | 2.287,01 | 6,17K | +0.21% | |
2.287,23 | 2.253,30 | 2.290,01 | 2.245,02 | 5,20K | +2.01% | |
2.242,09 | 2.267,78 | 2.267,78 | 2.230,01 | 8,68K | -1.57% | |
2.277,78 | 2.280,00 | 2.299,99 | 2.226,00 | 13,51K | -0.15% | |
2.281,17 | 2.362,10 | 2.362,10 | 2.260,00 | 13,62K | -2.95% | |
2.350,59 | 2.370,01 | 2.384,37 | 2.350,00 | 2,61K | -0.36% | |
2.359,00 | 2.345,00 | 2.384,37 | 2.345,00 | 21,43K | +0.37% |