Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Lontoo | USD | |||
GOOGL | Meksiko | MXN | |||
GOOG | Meksiko | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
155,63 | 152,12 | 156,38 | 150,96 | 27,30M | -2.24% | |
159,19 | 157,48 | 159,55 | 157,43 | 18,33M | +0.59% | |
158,26 | 156,99 | 158,88 | 156,32 | 17,21M | +1.27% | |
156,28 | 154,31 | 157,64 | 154,06 | 25,54M | +1.42% | |
154,09 | 156,20 | 156,36 | 152,30 | 32,62M | -1.23% | |
156,01 | 155,34 | 156,94 | 154,62 | 19,88M | +0.35% | |
155,47 | 155,62 | 157,08 | 154,58 | 21,76M | +0.69% | |
154,40 | 154,19 | 155,65 | 153,43 | 20,78M | -0.30% | |
154,86 | 158,88 | 159,24 | 154,59 | 24,82M | -1.82% | |
157,73 | 157,96 | 160,22 | 157,14 | 25,35M | -1.05% | |
159,41 | 156,91 | 159,68 | 156,46 | 27,17M | +2.09% | |
156,14 | 156,21 | 156,61 | 154,68 | 22,84M | -0.29% | |
156,60 | 156,09 | 158,56 | 155,19 | 31,11M | +1.13% | |
154,85 | 152,78 | 155,27 | 152,61 | 20,58M | +1.54% | |
152,50 | 150,03 | 153,42 | 149,60 | 23,46M | +1.31% | |
150,53 | 153,50 | 154,77 | 150,45 | 34,72M | -2.83% | |
154,92 | 153,60 | 155,08 | 152,73 | 24,70M | +0.23% | |
154,56 | 153,50 | 154,70 | 152,15 | 24,59M | -0.60% | |
155,49 | 150,69 | 155,74 | 150,61 | 31,31M | +3.02% | |
150,93 | 150,85 | 151,43 | 150,17 | 24,49M | +0.04% | |
150,87 | 151,18 | 151,63 | 148,90 | 22,88M | +0.13% | |
150,67 | 150,22 | 152,26 | 149,98 | 22,15M | +0.40% | |
150,07 | 149,94 | 150,38 | 147,82 | 19,23M | -0.46% |