Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 10:44:15 | ||
SME 300 Value Price | 1.765,84 | 1.792,25 | 1.764,58 | -22,96 | -1,28% | 10:44:33 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 10:44:45 | ||
SZSE 1000 Value | 1.953,23 | 1.982,18 | 1.951,84 | -20,93 | -1,06% | 10:44:45 | ||
SZSE 200 | 3.535,86 | 3.605,95 | 3.532,72 | -53,89 | -1,50% | 10:44:39 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 10:44:51 | ||
SZSE 300 Low Volatility | 5.192,95 | 5.253,95 | 5.188,48 | -46,45 | -0,89% | 10:44:15 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 10:44:33 | ||
SZSE 300 Value Price | 5.777,66 | 5.817,72 | 5.774,88 | -56,60 | -0,97% | 10:44:45 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 10:44:03 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 10:44:27 | ||
SZSE Agriculture | 8.754,84 | 8.788,29 | 8.705,62 | +24,29 | +0,28% | 10:44:39 | ||
SZSE Consumer 50 | 7.966,35 | 7.997,89 | 7.942,24 | -29,84 | -0,37% | 10:44:30 | ||
SZSE Commodities Producer | 1.738,35 | 1.748,47 | 1.725,32 | +2,28 | +0,13% | 10:44:09 | ||
SZSE Defensive 50 | 7.516,24 | 7.542,22 | 7.486,91 | -40,88 | -0,54% | 10:44:45 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 10:44:21 | ||
SZSE Consumer Staples | 11.211,74 | 11.249,95 | 11.093,79 | +65,56 | +0,59% | 10:44:03 | ||
SZFI 120 | 6.601,27 | 6.710,41 | 6.598,92 | -67,70 | -1,01% | 10:44:09 | ||
SZFI 200 | 6.405,69 | 6.508,46 | 6.403,53 | -67,71 | -1,05% | 10:44:12 | ||
SZSE Performance | 10.314,19 | 10.399,91 | 10.301,63 | -93,09 | -0,89% | 10:44:57 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 10:44:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 10:44:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 10:44:36 | ||
SME-Chinext 400 | 1.729,31 | 1.766,81 | 1.727,41 | -31,16 | -1,77% | 10:44:24 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 10:44:27 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 10:44:09 | ||
SZSE Corp Governance Price | 9.371,43 | 9.555,31 | 9.367,35 | -138,44 | -1,46% | 10:44:18 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 10:44:24 | ||
SME-Chinext Value | 1.930,67 | 1.950,98 | 1.929,95 | -17,85 | -0,92% | 10:44:33 | ||
SZSE Dividend Price | 8.874,32 | 8.941,71 | 8.865,26 | -75,18 | -0,84% | 10:44:12 | ||
SZSE SME Equal Weight | 3.018,39 | 3.073,01 | 3.016,97 | -46,76 | -1,53% | 10:44:54 | ||
SZSE SME Low Volatility | 1.717,52 | 1.740,78 | 1.715,02 | -22,03 | -1,27% | 10:44:21 | ||
SZSE SME Composite | 10.075,16 | 10.240,76 | 10.070,21 | -158,47 | -1,55% | 10:44:27 | ||
SZSE SME 300 Price | 1.181,21 | 1.202,40 | 1.180,87 | -19,74 | -1,64% | 10:44:36 | ||
SZSE SME Corp Governance | 1.979,48 | 2.025,01 | 1.979,44 | -38,94 | -1,93% | 10:44:42 | ||
SZSE SME CSR | 1.399,48 | 1.422,60 | 1.399,32 | -20,63 | -1,45% | 10:44:45 | ||
SZSE SME Dividend | 2.762,17 | 2.814,68 | 2.761,42 | -42,74 | -1,52% | 10:44:39 | ||
SZSE SME Price | 5.893,86 | 5.995,78 | 5.892,53 | -93,53 | -1,56% | 10:44:27 | ||
SZSE SME Prime Market | 6.440,25 | 6.555,17 | 6.437,89 | -107,85 | -1,65% | 10:44:21 | ||
SZSE SME Return | 6.920,45 | 7.040,12 | 6.918,88 | -109,82 | -1,56% | 10:44:24 | ||
SZSE SME Performance Weighted | 3.635,42 | 3.701,80 | 3.633,73 | -55,13 | -1,49% | 10:44:06 | ||
SZSE Responsibility Price | 1.520,26 | 1.541,19 | 1.519,33 | -17,96 | -1,17% | 10:44:36 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 12:35:00 | ||
CSI All Share Consumer Staples | 15.599,11 | 15.667,29 | 15.533,87 | -29,33 | -0,19% | 11:29:58 | ||
HS China A Agricultural Products | 2.831,50 | 2.848,89 | 2.777,79 | +38,48 | +1,38% | 10:40:00 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 10:40:02 | ||
SZSE 500 Cons Staple | 2.258,72 | 2.266,23 | 2.240,24 | +5,80 | +0,26% | 10:44:24 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi