Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.794,60 | 9.805,12 | 9.648,22 | +155,78 | +1,62% | 08:12:30 | ||
Chinext Price | 1.901,20 | 1.903,11 | 1.872,70 | +36,10 | +1,94% | 08:12:39 | ||
Chinext Composite | 2.410,50 | 2.411,68 | 2.374,66 | +38,82 | +1,64% | 08:12:33 | ||
Chinext Return | 2.062,51 | 2.064,55 | 2.031,56 | +39,18 | +1,94% | 08:12:30 | ||
SZSE 1000 Growth | 1.191,38 | 1.192,68 | 1.172,26 | +21,82 | +1,87% | 08:12:33 | ||
SZSE 1000 | 4.719,62 | 4.723,91 | 4.648,34 | +73,95 | +1,59% | 08:12:36 | ||
SZSE 500 High Beta | 1.216,58 | 1.217,74 | 1.193,81 | +26,21 | +2,20% | 08:12:36 | ||
SZSE 700 Growth | 1.652,12 | 1.653,86 | 1.619,51 | +32,99 | +2,04% | 08:12:33 | ||
SZSE 700 | 6.186,46 | 6.190,02 | 6.087,47 | +92,88 | +1,52% | 08:12:33 | ||
SZSE Chinext Equal Weight | 1.424,85 | 1.426,88 | 1.396,12 | +32,18 | +2,31% | 08:12:33 | ||
SZSE Chinext 300 | 2.732,67 | 2.734,87 | 2.689,61 | +49,92 | +1,86% | 08:12:36 | ||
Chinext 300 Growth | 2.849,95 | 2.853,77 | 2.816,03 | +36,57 | +1,30% | 08:12:33 | ||
SZSE Equipment Manufacturing | 4.279,91 | 4.283,77 | 4.191,61 | +106,41 | +2,55% | 08:12:33 | ||
SZSE Manufacturing | 2.336,81 | 2.338,84 | 2.300,39 | +37,42 | +1,63% | 08:12:39 | ||
SZSE A Share | 1.881,23 | 1.882,63 | 1.854,07 | +26,91 | +1,45% | 08:12:36 | ||
SZSE A Share Sub | 12.654,46 | 12.668,51 | 12.465,80 | +200,95 | +1,61% | 08:12:33 | ||
SZSE Composite | 1.798,47 | 1.799,86 | 1.772,58 | +25,65 | +1,45% | 08:12:33 | ||
SME-Chinext 400 | 1.760,61 | 1.762,54 | 1.729,88 | +31,30 | +1,81% | 08:12:33 | ||
SME-Chinext 500 | 1.619,63 | 1.621,16 | 1.595,39 | +27,06 | +1,70% | 08:12:33 | ||
SZSE Component Equal Weighted | 3.431,60 | 3.435,21 | 3.373,24 | +59,44 | +1,76% | 08:12:33 | ||
SME-Chinext Growth | 1.245,73 | 1.247,32 | 1.226,09 | +24,60 | +2,02% | 08:12:33 | ||
SZSE New | 8.453,08 | 8.460,34 | 8.333,00 | +120,81 | +1,45% | 08:12:33 | ||
SZSE Chinext Prime Market | 1.795,65 | 1.796,70 | 1.767,93 | +31,13 | +1,76% | 08:12:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.255,49 | 2.257,71 | 2.222,91 | +42,67 | +1,93% | 08:12:33 | ||
SZSE Growth Price | 3.427,02 | 3.433,11 | 3.355,91 | +87,84 | +2,63% | 08:12:33 | ||
SZSE Strategic Emerging Industries | 1.893,55 | 1.895,17 | 1.864,60 | +33,16 | +1,78% | 08:12:36 | ||
SME-Chinext Tec 100 Price | 2.572,35 | 2.574,50 | 2.534,07 | +49,19 | +1,95% | 08:12:33 | ||
SZSE Telecom | 3.971,46 | 3.981,20 | 3.913,69 | -6,94 | -0,17% | 08:12:33 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A | 1.987,01 | 1.988,97 | 1.961,79 | +25,65 | +1,31% | 08:12:14 | ||
HS China A Value Select | 4.323,81 | 4.329,17 | 4.270,02 | +54,74 | +1,28% | 08:12:14 | ||
HS China A Momentum Select | 4.296,49 | 4.300,77 | 4.250,30 | +44,10 | +1,04% | 08:12:12 | ||
HS China A Power Grid Equipment | 5.971,75 | 5.983,26 | 5.840,82 | +122,83 | +2,10% | 08:12:14 | ||
HS China A Quality Select | 3.531,01 | 3.534,89 | 3.491,55 | +40,11 | +1,15% | 08:12:10 | ||
HS China A Low Size Select | 2.977,41 | 2.980,79 | 2.937,59 | +41,63 | +1,42% | 08:12:14 | ||
HS China A Value Comprehensive | 3.951,33 | 3.955,95 | 3.899,81 | +52,14 | +1,34% | 08:12:14 | ||
HS China A Momentum Comprehensive | 4.100,86 | 4.104,91 | 4.053,47 | +45,95 | +1,13% | 08:12:16 | ||
HS China A Low Size Comprehensive | 3.006,06 | 3.009,21 | 2.962,82 | +44,12 | +1,49% | 08:12:14 | ||
HS China A Quality Comprehensive | 3.405,27 | 3.408,88 | 3.363,82 | +42,12 | +1,25% | 08:12:10 | ||
SZSE 500 Telecom | 2.085,23 | 2.090,68 | 2.051,25 | -4,05 | -0,19% | 08:12:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi