Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.574,70 | 9.646,85 | 9.563,47 | -29,43 | -0,31% | 06:27:21 | ||
SZSE 1000 Growth | 1.152,54 | 1.161,26 | 1.149,99 | -2,25 | -0,20% | 06:27:36 | ||
SZSE 1000 | 4.608,89 | 4.642,89 | 4.603,60 | -10,51 | -0,23% | 06:27:36 | ||
SZSE 1000 Value | 1.952,71 | 1.966,75 | 1.949,48 | -10,06 | -0,51% | 06:27:36 | ||
SZSE 100 Equal Weight | 4.030,71 | 4.060,39 | 4.025,15 | -21,95 | -0,54% | 06:27:36 | ||
SZSE 100 Performance Weighted | 5.353,10 | 5.392,03 | 5.343,43 | -31,58 | -0,59% | 06:27:33 | ||
SZSE 300 | 5.161,06 | 5.200,54 | 5.154,57 | -18,38 | -0,36% | 06:27:36 | ||
SZSE 300 Equal Weight | 4.446,75 | 4.479,26 | 4.443,70 | -10,24 | -0,23% | 06:27:36 | ||
SZSE 300 Price | 4.061,18 | 4.092,32 | 4.056,15 | -14,72 | -0,36% | 06:27:33 | ||
SZSE 300 Value Price | 5.763,74 | 5.815,77 | 5.752,87 | -44,98 | -0,77% | 06:27:36 | ||
SZSE 300 Performance Weighted | 5.532,08 | 5.570,63 | 5.525,85 | -21,61 | -0,39% | 06:27:36 | ||
SZSE Cyclical 50 | 2.836,05 | 2.853,74 | 2.828,97 | -8,35 | -0,29% | 06:27:36 | ||
SZSE Central Company | 3.672,37 | 3.687,72 | 3.665,94 | -2,66 | -0,07% | 06:27:30 | ||
SZSE Commodities Producer | 1.727,12 | 1.739,36 | 1.725,63 | -1,88 | -0,11% | 06:27:30 | ||
SZFI 120 | 6.679,12 | 6.746,23 | 6.665,37 | -32,40 | -0,48% | 06:27:36 | ||
SZFI 200 | 6.468,37 | 6.529,20 | 6.456,78 | -31,19 | -0,48% | 06:27:36 | ||
SZFI 60 | 7.384,42 | 7.465,65 | 7.363,81 | -42,31 | -0,57% | 06:27:36 | ||
SZSE Investment Clock | 3.476,33 | 3.509,30 | 3.469,57 | -12,23 | -0,35% | 06:27:30 | ||
SZSE Manufacturing | 2.274,78 | 2.290,76 | 2.271,53 | -6,22 | -0,27% | 06:27:27 | ||
SZSE Midstream Industry | 2.514,92 | 2.530,33 | 2.505,55 | -8,15 | -0,32% | 06:27:30 | ||
SZSE Materials | 2.609,76 | 2.631,58 | 2.607,91 | -5,51 | -0,21% | 06:27:30 | ||
SZSE Performance | 10.283,20 | 10.379,59 | 10.275,86 | -97,50 | -0,94% | 06:27:30 | ||
SZSE A Share | 1.843,03 | 1.855,85 | 1.841,31 | -2,80 | -0,15% | 06:27:27 | ||
SZSE A Share Sub | 12.399,88 | 12.492,92 | 12.384,94 | -37,26 | -0,30% | 06:27:36 | ||
SZSE Composite | 1.762,04 | 1.774,29 | 1.760,40 | -2,67 | -0,15% | 06:27:27 | ||
SZSE Component Equal Weighted | 3.355,48 | 3.379,74 | 3.353,10 | -4,82 | -0,14% | 06:27:36 | ||
SZSE Corp Governance Price | 9.324,61 | 9.430,15 | 9.301,54 | -78,85 | -0,84% | 06:27:33 | ||
SZSE New | 8.290,87 | 8.350,31 | 8.283,07 | -16,12 | -0,19% | 06:27:27 | ||
SZSE Dividend Price | 8.839,21 | 8.940,32 | 8.814,03 | -67,13 | -0,75% | 06:27:36 | ||
SZSE Strategic Emerging Industries | 1.836,51 | 1.850,01 | 1.833,33 | -8,16 | -0,44% | 06:27:36 | ||
SZSE Responsibility Price | 1.522,62 | 1.537,82 | 1.520,00 | -6,95 | -0,45% | 06:27:27 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +0,000 | +0,00% | 16/05 | ||
HS Stock Connect China 500 | 3.433,33 | 3.457,81 | 3.428,52 | -5,78 | -0,17% | 06:27:16 | ||
HS Stock Connect China A 300 | 3.355,04 | 3.373,41 | 3.351,06 | -7,65 | -0,23% | 06:27:22 | ||
HS China A Top 100 | 8.240,65 | 8.289,83 | 8.225,85 | -7,77 | -0,09% | 06:27:16 | ||
HS China A | 1.956,18 | 1.968,28 | 1.954,88 | -4,28 | -0,22% | 06:27:16 | ||
HS China A Value Select | 4.277,59 | 4.304,54 | 4.275,62 | -20,32 | -0,47% | 06:27:16 | ||
HS China A Dividend Yield Select | 4.274,36 | 4.300,93 | 4.271,11 | -20,40 | -0,47% | 06:27:16 | ||
HS China A Momentum Select | 4.233,87 | 4.254,55 | 4.229,58 | -14,28 | -0,34% | 06:27:16 | ||
HS China A Power Grid Equipment | 5.933,01 | 5.979,72 | 5.930,92 | -53,77 | -0,90% | 06:27:16 | ||
HS China A Quality Select | 3.478,56 | 3.499,96 | 3.474,74 | -12,95 | -0,37% | 06:27:16 | ||
HS China A Value Comprehensive | 3.902,38 | 3.927,06 | 3.900,49 | -16,34 | -0,42% | 06:27:16 | ||
HS China A Low Volatility Select | 4.368,87 | 4.392,99 | 4.363,12 | -10,58 | -0,24% | 06:27:16 | ||
HS China A Momentum Comprehensive | 4.037,46 | 4.058,30 | 4.033,87 | -12,08 | -0,30% | 06:27:16 | ||
HS China A Low Size Comprehensive | 2.953,33 | 2.973,40 | 2.951,39 | -6,78 | -0,23% | 06:27:16 | ||
HS China A Quality Comprehensive | 3.351,88 | 3.372,92 | 3.348,61 | -10,81 | -0,32% | 06:27:16 | ||
SZSE 500 Materials | 904,16 | 911,74 | 903,53 | -1,91 | -0,21% | 06:27:36 | ||
SZSE Advanced Manufacturing | 2.519,12 | 2.539,06 | 2.512,94 | -18,48 | -0,73% | 06:27:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi