Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.751,17 | 9.779,36 | 9.701,85 | +41,75 | +0,43% | 09:53:12 | ||
Chinext Price | 1.876,12 | 1.887,05 | 1.865,88 | +11,19 | +0,60% | 09:53:36 | ||
Chinext Composite | 2.374,25 | 2.384,92 | 2.359,42 | +9,88 | +0,42% | 09:53:36 | ||
Chinext Return | 2.035,89 | 2.047,75 | 2.024,78 | +12,14 | +0,60% | 09:53:36 | ||
SZSE 1000 Growth | 1.176,22 | 1.180,55 | 1.169,74 | +7,80 | +0,67% | 09:53:24 | ||
SZSE 1000 | 4.694,46 | 4.707,51 | 4.670,81 | +21,53 | +0,46% | 09:53:24 | ||
SZSE 200 | 3.590,94 | 3.596,24 | 3.554,61 | +33,90 | +0,95% | 09:53:39 | ||
SZSE 300 | 5.255,85 | 5.272,40 | 5.230,02 | +22,15 | +0,42% | 09:53:39 | ||
SZSE 300 Equal Weight | 4.543,00 | 4.550,94 | 4.515,90 | +27,99 | +0,62% | 09:53:39 | ||
SZSE 300 Price | 4.135,54 | 4.148,56 | 4.115,22 | +17,12 | +0,42% | 09:53:39 | ||
SZSE 300 High Beta | 1.443,09 | 1.446,58 | 1.428,65 | +11,18 | +0,78% | 09:53:39 | ||
SZSE 300 Performance Weighted | 5.657,76 | 5.666,96 | 5.622,50 | +39,80 | +0,71% | 09:53:39 | ||
SZSE 500 High Beta | 1.192,77 | 1.197,29 | 1.179,80 | +5,81 | +0,49% | 09:53:36 | ||
SZSE Chinext Equal Weight | 1.402,85 | 1.409,82 | 1.393,07 | +6,79 | +0,49% | 09:53:39 | ||
SZSE Chinext 300 | 2.687,99 | 2.701,64 | 2.668,58 | +15,86 | +0,59% | 09:53:24 | ||
SZSE Chinext 50 | 1.793,53 | 1.802,89 | 1.781,34 | +9,99 | +0,56% | 09:53:39 | ||
SZSE Manufacturing | 2.313,17 | 2.319,92 | 2.301,10 | +8,63 | +0,37% | 09:53:39 | ||
SZSE Midstream Industry | 2.556,40 | 2.566,05 | 2.543,90 | +7,30 | +0,29% | 09:53:24 | ||
SZSE A Share | 1.875,98 | 1.880,38 | 1.867,38 | +8,29 | +0,44% | 09:53:24 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 09:53:39 | ||
SZSE Composite | 1.793,55 | 1.797,73 | 1.785,32 | +7,96 | +0,45% | 09:53:39 | ||
SME-Chinext 400 | 1.744,84 | 1.748,99 | 1.729,05 | +8,32 | +0,48% | 09:53:24 | ||
SME-Chinext 500 | 1.610,13 | 1.615,61 | 1.601,14 | +8,86 | +0,55% | 09:53:39 | ||
SZSE Component Equal Weighted | 3.425,31 | 3.430,62 | 3.403,06 | +18,93 | +0,56% | 09:53:39 | ||
SZSE New | 8.437,88 | 8.458,92 | 8.399,12 | +34,55 | +0,41% | 09:53:39 | ||
SZSE Chinext Prime Market | 1.763,38 | 1.772,20 | 1.750,91 | +9,00 | +0,51% | 09:53:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.214,79 | 2.226,54 | 2.200,37 | +11,39 | +0,52% | 09:53:39 | ||
SZSE SME-Chinext Hnte | 2.359,48 | 2.376,77 | 2.333,49 | +11,36 | +0,48% | 09:53:36 | ||
SZSE Innovation | 3.627,00 | 3.638,47 | 3.602,95 | +14,83 | +0,41% | 09:53:39 | ||
SZSE Strategic Emerging Industries | 1.861,35 | 1.868,21 | 1.852,07 | +3,35 | +0,18% | 09:53:36 | ||
SZSE TMT50 Price | 5.137,93 | 5.166,80 | 5.095,85 | +12,37 | +0,24% | 09:53:39 | ||
SME-Chinext Tec 100 Price | 2.526,74 | 2.539,13 | 2.512,65 | +12,76 | +0,51% | 09:53:39 | ||
SZSE Technology | 3.399,64 | 3.419,31 | 3.377,46 | +5,81 | +0,17% | 09:53:39 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.484,51 | 3.493,80 | 3.473,27 | +16,51 | +0,48% | 09:53:26 | ||
HS China A Innovative Enterprises | 5.929,92 | 5.960,65 | 5.895,09 | +37,23 | +0,63% | 09:53:24 | ||
HS China A | 1.991,06 | 1.995,26 | 1.982,96 | +9,03 | +0,46% | 09:53:24 | ||
HS China A Quality Select | 3.535,44 | 3.542,65 | 3.520,67 | +12,08 | +0,34% | 09:53:24 | ||
HS China A Value Comprehensive | 3.967,97 | 3.973,91 | 3.951,29 | +14,58 | +0,37% | 09:53:24 | ||
HS China A Momentum Comprehensive | 4.098,50 | 4.107,97 | 4.081,13 | +14,18 | +0,35% | 09:53:26 | ||
HS China A Low Size Comprehensive | 3.007,41 | 3.014,02 | 2.994,62 | +13,17 | +0,44% | 09:53:24 | ||
HS China A Quality Comprehensive | 3.408,24 | 3.415,24 | 3.393,79 | +12,37 | +0,36% | 09:53:24 | ||
HS China A Semiconductors | 3.207,70 | 3.237,96 | 3.184,71 | +8,08 | +0,25% | 09:53:24 | ||
SZSE 500 IT | 2.281,77 | 2.295,76 | 2.268,94 | +2,65 | +0,12% | 09:53:39 | ||
SZSE AI 50 | 2.761,77 | 2.778,30 | 2.728,09 | +15,48 | +0,56% | 09:53:39 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi