Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.776,60 | 9.805,12 | 9.648,22 | +137,79 | +1,43% | 09:21:24 | ||
Chinext Price | 1.897,41 | 1.903,11 | 1.872,70 | +32,30 | +1,73% | 09:21:24 | ||
Chinext Composite | 2.404,49 | 2.411,68 | 2.374,66 | +32,81 | +1,38% | 09:21:18 | ||
Chinext Return | 2.058,37 | 2.064,55 | 2.031,56 | +35,04 | +1,73% | 09:21:21 | ||
SME-Chinext 100 TRN | 2.046,06 | 2.052,39 | 2.023,89 | +28,14 | +1,39% | 09:21:30 | ||
SZSE 1000 Growth | 1.188,99 | 1.192,68 | 1.172,26 | +19,43 | +1,66% | 09:21:21 | ||
SZSE 1000 | 4.710,53 | 4.723,91 | 4.648,34 | +64,86 | +1,40% | 09:21:30 | ||
SZSE 1000 Value | 1.980,43 | 1.986,54 | 1.952,26 | +27,20 | +1,39% | 09:21:30 | ||
SZSE 200 | 3.598,84 | 3.609,56 | 3.540,11 | +62,98 | +1,78% | 09:21:30 | ||
SZSE 300 | 5.253,94 | 5.270,36 | 5.186,92 | +73,56 | +1,42% | 09:21:30 | ||
SZSE 300 Equal Weight | 4.537,04 | 4.551,44 | 4.468,19 | +73,68 | +1,65% | 09:21:30 | ||
SZSE 300 Growth Price | 2.837,54 | 2.848,99 | 2.801,45 | +48,65 | +1,74% | 09:21:30 | ||
SZSE 300 Price | 4.145,16 | 4.158,11 | 4.092,28 | +58,03 | +1,42% | 09:21:30 | ||
SZSE 300 Performance Weighted | 5.635,99 | 5.653,60 | 5.562,01 | +73,19 | +1,32% | 09:21:30 | ||
SZSE Agriculture | 8.795,83 | 8.826,62 | 8.725,01 | +41,00 | +0,47% | 09:21:30 | ||
SZSE Consumer 50 | 8.022,30 | 8.040,41 | 7.951,17 | +55,95 | +0,70% | 09:21:21 | ||
SZSE Chinext Equal Weight | 1.423,72 | 1.426,88 | 1.396,12 | +31,05 | +2,23% | 09:21:30 | ||
SZSE Chinext 300 | 2.726,93 | 2.734,87 | 2.689,61 | +44,18 | +1,65% | 09:21:21 | ||
Chinext 300 Growth | 2.844,76 | 2.853,77 | 2.816,03 | +31,39 | +1,12% | 09:21:30 | ||
Chinext 300 Value | 3.416,04 | 3.430,89 | 3.362,06 | +51,68 | +1,54% | 09:21:33 | ||
SZSE Defensive 50 | 7.539,92 | 7.557,52 | 7.478,21 | +23,69 | +0,32% | 09:21:21 | ||
SZSE Downstream Industry | 5.519,85 | 5.535,88 | 5.471,97 | +41,83 | +0,76% | 09:21:24 | ||
SZSE Consumer Staples | 11.257,17 | 11.290,52 | 11.166,95 | +45,42 | +0,41% | 09:21:21 | ||
SZFI 200 | 6.494,08 | 6.523,47 | 6.405,68 | +88,39 | +1,38% | 09:21:30 | ||
SZSE Individual Businesses Price | 4.091,95 | 4.108,31 | 4.044,59 | +61,97 | +1,54% | 09:21:21 | ||
SZSE Investment Clock | 3.519,50 | 3.527,74 | 3.485,17 | +27,72 | +0,79% | 09:21:24 | ||
SZSE Manufacturing | 2.332,65 | 2.338,84 | 2.300,39 | +33,26 | +1,45% | 09:21:30 | ||
SZSE Performance | 10.383,77 | 10.423,32 | 10.298,41 | +69,57 | +0,68% | 09:21:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.841,16 | 1.848,74 | 1.820,85 | +24,33 | +1,34% | 09:21:30 | ||
SZSE A Share | 1.877,05 | 1.882,63 | 1.854,07 | +22,73 | +1,23% | 09:21:30 | ||
SZSE A Share Sub | 12.631,15 | 12.668,51 | 12.465,80 | +177,64 | +1,43% | 09:21:30 | ||
SZSE Composite | 1.794,52 | 1.799,86 | 1.772,58 | +21,70 | +1,22% | 09:21:30 | ||
SME-Chinext 100 Price | 1.787,29 | 1.792,81 | 1.767,92 | +24,58 | +1,39% | 09:21:30 | ||
SME-Chinext 500 | 1.616,75 | 1.621,16 | 1.595,39 | +24,18 | +1,52% | 09:21:30 | ||
SZSE Component Equal Weighted | 3.425,62 | 3.435,21 | 3.373,24 | +53,46 | +1,58% | 09:21:30 | ||
SME-Chinext Growth | 1.243,75 | 1.247,32 | 1.226,09 | +22,62 | +1,85% | 09:21:30 | ||
SZSE New | 8.435,28 | 8.460,34 | 8.333,00 | +103,00 | +1,24% | 09:21:30 | ||
SZSE Chinext Prime Market | 1.791,27 | 1.796,70 | 1.767,93 | +26,74 | +1,52% | 09:21:30 | ||
SZSE Chinext Strategic Emerging Industries | 2.250,04 | 2.257,71 | 2.222,91 | +37,22 | +1,68% | 09:21:30 | ||
SME-Chinext Value | 1.955,54 | 1.959,82 | 1.930,28 | +24,87 | +1,29% | 09:21:30 | ||
SZSE Strategic Emerging Industries | 1.889,43 | 1.895,17 | 1.864,60 | +29,03 | +1,56% | 09:21:33 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
CSI All Share Consumer Staples | 15.642,70 | 15.671,24 | 15.564,26 | +43,59 | +0,28% | 09:36:17 | ||
HS Stock Connect China 500 | 3.392,11 | 3.401,86 | 3.355,74 | +39,03 | +1,16% | 09:21:22 | ||
HS China A Pharmaceuticals | 2.715,68 | 2.733,68 | 2.668,33 | +29,75 | +1,11% | 09:21:24 | ||
HS China A Innovative Enterprises | 5.970,43 | 5.991,80 | 5.911,49 | +73,88 | +1,25% | 09:21:20 | ||
HS Stock Connect Biotech 50 | 3.434,20 | 3.454,28 | 3.394,35 | +46,30 | +1,37% | 09:21:20 | ||
HS China A | 1.983,81 | 1.988,97 | 1.961,79 | +22,45 | +1,14% | 09:21:20 | ||
SZSE 500 Cons Staple | 2.265,36 | 2.271,93 | 2.249,94 | +6,64 | +0,29% | 09:21:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi