Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 10:22:51 | ||
SME-Chinext 100 TRN | 2.044,72 | 2.054,13 | 2.034,18 | +12,57 | +0,62% | 10:22:21 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 10:22:21 | ||
SZSE 100 Equal Weight | 4.101,05 | 4.110,94 | 4.079,71 | +15,30 | +0,37% | 10:22:24 | ||
SZSE 100 Performance Weighted | 5.438,49 | 5.454,85 | 5.408,58 | +22,71 | +0,42% | 10:22:36 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 10:23:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 10:22:27 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 10:23:09 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 10:22:39 | ||
SZSE 500 Low Volatility | 1.870,31 | 1.877,58 | 1.859,90 | +10,15 | +0,55% | 10:22:03 | ||
SZSE Cyclical 50 | 2.888,82 | 2.908,55 | 2.879,96 | +4,84 | +0,17% | 10:22:18 | ||
SZFI 120 | 6.819,79 | 6.850,54 | 6.791,02 | +0,66 | +0,01% | 10:22:45 | ||
SZFI 200 | 6.604,04 | 6.628,62 | 6.576,63 | +6,20 | +0,09% | 10:22:48 | ||
SZSE GDP 100 | 9.833,68 | 9.858,75 | 9.786,86 | +29,97 | +0,31% | 10:23:12 | ||
SZSE Individual Businesses Price | 4.059,20 | 4.075,98 | 4.037,98 | +20,73 | +0,51% | 10:22:06 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 10:22:27 | ||
SZSE Midstream Industry | 2.556,31 | 2.566,05 | 2.543,90 | +7,21 | +0,28% | 10:22:54 | ||
SZSE Performance | 10.459,81 | 10.480,66 | 10.407,30 | +23,95 | +0,23% | 10:22:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,38 | 1.844,66 | 1.827,37 | +11,80 | +0,65% | 10:22:48 | ||
SZSE 100 Low Volatility | 8.872,77 | 8.900,63 | 8.826,43 | +38,84 | +0,44% | 10:22:03 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 10:22:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 10:22:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 10:22:12 | ||
SME-Chinext 100 Price | 1.785,11 | 1.793,33 | 1.775,91 | +10,97 | +0,62% | 10:22:24 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 10:22:03 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 10:22:45 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 10:22:00 | ||
SME-Chinext Value | 1.976,75 | 1.980,26 | 1.962,42 | +13,15 | +0,67% | 10:23:09 | ||
SZSE SME Equal Weight | 3.075,03 | 3.079,86 | 3.057,40 | +15,61 | +0,51% | 10:22:30 | ||
SZSE SME Composite | 10.213,26 | 10.235,33 | 10.163,35 | +46,78 | +0,46% | 10:22:03 | ||
SZSE SME 300 Price | 1.201,37 | 1.204,02 | 1.194,22 | +6,16 | +0,52% | 10:23:12 | ||
SZSE SME Corp Governance | 2.040,56 | 2.045,08 | 2.027,73 | +7,99 | +0,39% | 10:22:18 | ||
SZSE SME Price | 6.005,61 | 6.019,16 | 5.965,22 | +32,53 | +0,55% | 10:22:03 | ||
SZSE SME Prime Market | 6.544,09 | 6.558,50 | 6.506,87 | +32,54 | +0,50% | 10:22:57 | ||
SZSE SME Return | 7.061,40 | 7.077,34 | 7.013,90 | +39,85 | +0,57% | 10:22:00 | ||
SZSE SME Performance Weighted | 3.711,48 | 3.715,05 | 3.686,11 | +22,32 | +0,61% | 10:22:42 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 10:22:51 | ||
SZSE TMT50 Price | 5.138,78 | 5.166,80 | 5.095,85 | +13,22 | +0,26% | 10:22:18 | ||
SZSE SME Strategic Emerging Industries | 1.535,95 | 1.540,05 | 1.525,55 | +7,75 | +0,51% | 10:22:54 | ||
SZSE Technology | 3.399,71 | 3.419,31 | 3.377,46 | +5,88 | +0,17% | 10:22:48 | ||
SZSE Press Composite | 7.348,39 | 7.370,31 | 7.315,47 | +1,76 | +0,02% | 10:22:30 | ||
SZSE Press | 7.879,13 | 7.897,02 | 7.843,42 | -0,68 | -0,01% | 10:22:27 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.481,86 | 3.493,80 | 3.473,27 | +13,86 | +0,40% | 10:22:56 | ||
HS Stock Connect China A 300 | 3.409,08 | 3.420,10 | 3.396,42 | +12,11 | +0,36% | 10:00:00 | ||
HS China A | 1.991,13 | 1.995,26 | 1.982,96 | +9,10 | +0,46% | 10:00:00 | ||
HS China A Value Select | 4.347,37 | 4.354,17 | 4.328,84 | +15,15 | +0,35% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.343,19 | 4.352,84 | 4.325,36 | +13,59 | +0,31% | 10:00:00 | ||
HS China A Quality Select | 3.535,39 | 3.542,65 | 3.520,67 | +12,03 | +0,34% | 10:00:00 | ||
HS China A Value Comprehensive | 3.967,96 | 3.973,91 | 3.951,29 | +14,57 | +0,37% | 10:00:00 | ||
HS China A Low Volatility Select | 4.430,73 | 4.446,85 | 4.414,74 | +9,67 | +0,22% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4.098,45 | 4.107,97 | 4.081,13 | +14,13 | +0,35% | 10:22:56 | ||
HS China A Low Size Comprehensive | 3.007,38 | 3.014,02 | 2.994,62 | +13,14 | +0,44% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.408,18 | 3.415,24 | 3.393,79 | +12,31 | +0,36% | 10:00:00 | ||
SZSE 500 IT | 2.281,78 | 2.295,76 | 2.268,94 | +2,66 | +0,12% | 10:23:09 | ||
SZSE Advanced Manufacturing | 2.543,23 | 2.554,96 | 2.532,37 | -2,82 | -0,11% | 10:23:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi