| SPDR S&P 500 | SPY | 535,66 | +0,31% | 35,63M | 10/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,34 | -0,95% | 22,73M | 10/06 | |
| ProShares Short S&P500 | SH | 11,78 | -0,30% | 14,14M | 10/06 | |
| ProShares UltraShort S&P500 | SDS | 24,220 | -0,57% | 6,79M | 10/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 30,84 | -0,84% | 5,55M | 10/06 | |
| ProShares UltraPro S&P500 | UPRO | 73,30 | +0,91% | 2,61M | 10/06 | |
| ishares S&P 500 | IVV | 538,33 | +0,30% | 2,46M | 10/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 139,24 | +0,92% | 2,68M | 10/06 | |
| Vanguard S&P 500 | VOO | 492,41 | +0,33% | 3,46M | 10/06 | |
| ProShares Ultra S&P500 | SSO | 80,01 | +0,60% | 1,43M | 10/06 | |
| JPMorgan Equity Premium Income | JEPI | 56,63 | +0,19% | 2,17M | 10/06 | |
| Amplify Junior Silver Miners | SILJ | 11,58 | +0,78% | 1,17M | 10/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,24 | +0,14% | 1,34M | 10/06 | |
| Miraeasset TIGER S&P500 | 360750 | 18.445 | +0,57% | 1,53M | 09:48:26 | |
| MAX S P 500 4X | SPYU | 39,81 | +1,14% | 266,22K | 10/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.332 | 0,00% | 29,85K | 10/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,09 | -0,02% | 28,19K | 12:30:09 | |
| iShares S&P 500 Value | IVE | 183,60 | +0,16% | 332,35K | 10/06 | |
| Neos S&P 500(R) High Income | SPYI | 50,06 | +0,12% | 433,52K | 10/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,75 | +0,12% | 1,61K | 11:49:39 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,25 | -0,11% | 215,12K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,87 | +0,01% | 63,52K | 12:33:43 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,09 | -0,42% | 126,44K | 12:07:25 | |
| KIM KINDEX S&P500 | 360200 | 18.630 | +0,54% | 250,89K | 09:48:11 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,42 | -0,43% | 177,36K | 10/06 | |
| BMO SP 500 | ZSP | 80,75 | +0,32% | 139,25K | 10/06 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 22,24 | +0,50% | 253,20K | 10/06 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 56,30 | +0,30% | 194,76K | 10/06 | |
| iShares Core S&P 500 | IVV | 54,11 | +0,93% | 295,74K | 09:04:59 | |
| Vanguard SP 500 CA | VFV | 131,14 | +0,29% | 213,24K | 10/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,14 | 0,03% | 53,40K | 12:07:57 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,87 | 0,00% | 28,18K | 12:20:27 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104,51 | +0,04% | 1,13K | 11:49:19 | |
| Samsung KODEX S&P500(H) | 449180 | 12.620 | +0,44% | 94,90K | 09:30:27 | |
| Invesco S&P 500 Revenue | RWL | 92,58 | +0,14% | 74,41K | 10/06 | |
| iShares Core S&P 500 UCITS | CSPX | 564,30 | +0,01% | 18,55K | 12:33:09 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.975 | +0,39% | 120,27K | 09:30:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.239 | 0,00% | 68,44K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.195,0 | -0,01% | 27,22K | 12:26:11 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,84 | +0,03% | 31,54K | 12:33:32 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.571 | +0,40% | 90,36K | 10/06 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 59.310 | +0,47% | 41,50K | 09:40:31 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 101,64 | +0,02% | 11,45K | 12:33:33 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 55,03 | +0,02% | 606,00 | 12:29:00 | |
| Vanguard S&P 500 Value | VOOV | 177,61 | +0,25% | 54,39K | 10/06 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.876 | -0,13% | 95,58K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94,61 | +0,02% | 20,43K | 12:33:54 | |
| iShares S&P 500 UCITS Dist | IDUS | 53,39 | 0,00% | 6,61K | 12:31:00 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.105 | -0,85% | 2,83K | 12:09:12 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,84 | +0,06% | 3,10K | 12:02:05 | |
| Smartshares US 500 | USF | 15,67 | -0,08% | 320,05K | 07:59:44 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,67 | -0,02% | 13,89K | 12:13:07 | |
| Harbor Dividend Growth Leaders | GDIV | 14,20 | +0,35% | 59,77K | 10/06 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,09 | -0,24% | 311,00 | 10:57:45 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,39 | +0,06% | 12,15K | 10/06 | |
| iShares Core S&P 500 | XUS | 91,79 | +0,27% | 29,10K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 53,44 | +0,15% | 24,44K | 11:39:26 | |
| Psagot 4D S&P 500 | IBIF65 | 19.810 | +0,20% | 10,14K | 10/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.759 | -0,10% | 23,15K | 10/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.166 | +0,06% | 81,64K | 10/06 | |
| Vanguard SP 500 CAD hedged | VSP | 87,40 | +0,32% | 44,12K | 10/06 | |
| SPDR S&P 500 UCITS | SPX5 | 421,01 | +0,00% | 710,00 | 12:25:44 | |
| KSM 4D S&P 500 | KSMF80 | 21.950 | -0,05% | 46,82K | 10/06 | |
| Horizons S&P 500 | HXS | 75,26 | +0,37% | 79,06K | 10/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,33 | -0,01% | 6,69K | 12:28:17 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23.560 | +0,38% | 138,90K | 10/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,28 | -0,28% | 62,63K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,68 | -0,01% | 2,52K | 12:24:36 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,90 | +0,13% | 3,84K | 10/06 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,70 | -0,01% | 8,62K | 12:32:45 | |
| HSBC S&P 500 UCITS | HSPX | 4.254,9 | -0,01% | 1,79K | 12:31:09 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,99 | 0,00% | 7,72K | 12:33:48 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,21 | -0,02% | 6,08K | 12:33:11 | |
| Gotham Enhanced 500 | GSPY | 29,24 | +0,17% | 1,31K | 10/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 524,98 | -0,02% | 5,76K | 12:18:58 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,32 | -0,14% | 34,18K | 12:32:28 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,15 | -0,14% | 35,33K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,19 | +0,20% | 737,00 | 12:13:46 | |
| Source S&P 500 UCITS | SPXS | 1.047,60 | +0,00% | 953,00 | 12:31:29 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.800,00 | -0,13% | 5,37K | 12:26:20 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 112,55 | +0,04% | 1,06K | 12:27:03 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 105,66 | +0,02% | 18,00 | 12:31:00 | |
| Blackrock Advantage Large Cap Income | BALI | 29,00 | +0,31% | 10,18K | 10/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 104,44 | +0,02% | 0,02K | 12:31:00 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 127,31 | +0,52% | 4,19K | 10/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,46 | +0,07% | 2,52K | 11:27:25 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,935 | +0,02% | 2,73K | 12:32:05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85,83 | 0,00% | 1,66K | 12:27:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,75 | 0,00% | 0 | 07/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.850,00 | -0,75% | 44,17K | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 98,35 | +0,03% | 794,00 | 12:10:43 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,32 | +0,21% | 6,10K | 10/06 | |
| iShares Core S&P 500 UCITS | CSPXN | 10.337,77 | +0,54% | 2,36K | 10/06 | |
| ishares S&P 500 | IVV | 9.847,00 | -0,40% | 27,14K | 10/06 | |
| HSBC S&P 500 UCITS | HSPD | 54,16 | +0,03% | 2,16K | 12:00:16 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,19 | 0,00% | 0 | 04/06 | |
| Source S&P 500 Hedged | E500 | 41,70 | +0,20% | 14,99K | 10:53:41 | |
| Vanguard S&P 500 | VOO | 9.024,97 | -0,03% | 1,25K | 10/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,05 | 0,00% | 0 | 10/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 564,00 | +0,02% | 1,54K | 12:18:25 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.868,0 | +0,76% | 33,39K | 10/06 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 112,60 | +0,10% | 1,04K | 12:05:37 | |
| HSBC S&P 500 UCITS | HSPX | 50,42 | +0,05% | 0,99K | 12:28:38 | |
| Amundi S&P 500 UCITS | 500 | 97,25 | -0,02% | 4,31K | 12:32:00 | |
| Source S&P 500 Hedged | E500 | 41,63 | 0,00% | 0,15K | 12:16:58 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.333,0 | -0,01% | 1,62K | 12:31:46 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,06 | +0,24% | 0,20K | 10/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,37 | 0,00% | 0 | 07/06 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,84 | 0,01% | 445,00 | 12:01:46 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 51,19 | -0,01% | 515,00 | 12:13:19 | |
| iShares S&P 500 UCITS Dist | IUSAN | 928,84 | +0,00% | 0 | 03/06 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.870 | +0,48% | 5,55K | 09:18:11 | |
| iShares Core S&P 500 UCITS | SXR8 | 524,90 | -0,05% | 1,89K | 12:17:49 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 74,49 | +0,22% | 16,03K | 10/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 51,20 | 0,00% | 1,24K | 11:55:45 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,17 | -0,02% | 0,14K | 12:29:15 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143,70 | -0,11% | 314,00 | 12:29:44 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,49 | +0,21% | 1,00 | 10:04:05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.017 | -0,49% | 12,13K | 10/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 211.670 | +0,48% | 9,97K | 10/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 94,63 | +0,06% | 232,00 | 12:27:25 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,36 | +0,21% | 1,00 | 10:04:28 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,89 | 0,00% | 0 | 07/06 | |
| SPDR S&P 500 UCITS | SPY5 | 535,75 | -0,03% | 950,00 | 12:30:09 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 51,21 | 0,00% | 376,00 | 10:36:40 | |
| iShares Core S&P 500 UCITS | CSP1 | 525,00 | -0,04% | 998,00 | 12:26:16 | |
| iShares Core S&P 500 UCITS | CSSPX | 525,04 | 0,00% | 941,00 | 12:23:26 | |
| BMO SP 500 USD | ZSPu | 58,67 | +0,19% | 4,13K | 10/06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 12,51 | +0,97% | 5,24K | 10/06 | |
| STANLIB S&P500 Index Feeder | ETF500J | 52.300 | +0,08% | 45,00 | 12:10:57 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,30 | 0,00% | 0 | 10/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.262,0 | +0,23% | 187,00 | 11:31:51 | |
| Amundi S&P 500 UCITS | A500 | 97,27 | +0,05% | 268,00 | 12:28:34 | |
| Amundi S&P 500 UCITS | AUM5 | 97,25 | +0,03% | 1,05K | 12:01:12 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 46.500 | -0,15% | 7,42K | 10/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.331,79 | +0,19% | 1,08K | 11:20:36 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 98,28 | -0,04% | 0,02K | 12:18:12 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.541,00 | +0,13% | 0,89K | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.322,0 | +0,25% | 0,01K | 10:15:03 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,17 | -0,80% | 1,00 | 10:04:00 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 46,36 | -0,02% | 175,00 | 11:12:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,08 | 0,00% | 0 | 10/06 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,96 | +0,15% | 143,00 | 10:55:50 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,86 | +0,17% | 1,75K | 10/06 | |
| SPDR S&P 500 | 1557 | 84.250,0 | +0,37% | 3,29K | 09:00:29 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,57 | -0,02% | 0,53K | 12:32:09 | |
| SPDR S&P 500 UCITS | SPY5 | 498,48 | -0,06% | 1,07K | 12:14:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 86,11 | +0,34% | 25,00 | 10:37:13 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,55 | +0,11% | 0,00K | 10/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 143,74 | 0,00% | 583,00 | 11:52:15 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 129,71 | +0,18% | 710,00 | 10:55:53 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,49 | 0,00% | 0 | 10/06 | |
| SPDR S&P 500 UCITS | SPY5 | 498,47 | -0,02% | 0,01K | 12:17:11 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,94 | 0,00% | 0 | 10/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.206,25 | 0,00% | 0 | 10/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 86,70 | +0,28% | 533,00 | 11:13:50 | |
| TD S&P 500 CAD Hedged | THU | 35,76 | +0,17% | 6,50K | 10/06 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.916 | +0,48% | 4,87K | 10/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 269,70 | +0,02% | 23,00 | 11:42:23 | |
| HSBC S&P 500 UCITS | HSPD | 50,26 | 0,00% | 0 | 10/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.805,00 | 0,00% | 0 | 10/06 | |
| Source S&P 500 UCITS | INFF1 | 392.500 | +0,33% | 3,20K | 10/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 85,35 | +0,28% | 577,00 | 11:54:16 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154,64 | +0,18% | 0,36K | 10:04:08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,56 | +0,31% | 3,00 | 10:00:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 223,50 | +1,59% | 0,60K | 12:17:00 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,95 | +0,32% | 1,38K | 10/06 | |
| iShares S&P 500 Value | IVE | 3.379,21 | +2,35% | 25,61K | 10/06 | |
| SPDR S&P 500 | SPY | 9.796,00 | -0,32% | 2,27K | 10/06 | |
| Source S&P 500 UCITS | SPXS | 975,30 | +0,01% | 110,00 | 12:00:01 | |
| Source S&P 500 Hedged | E500 | 41,48 | 0,00% | 0 | 07/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,56 | -0,04% | 141,00 | 11:48:05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,55 | +0,18% | 39,00 | 11:22:07 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67,14 | +0,39% | 27,00 | 12:04:20 | |
| HSBC S&P 500 UCITS | HSPX | 54,00 | 0,00% | 0 | 10/06 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,20 | 0,00% | 0,86K | 10/06 | |
| Source S&P 500 UCITS | SPXS | 1.049,20 | +0,19% | 395,00 | 10:00:18 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 269,59 | +0,06% | 437,00 | 12:26:59 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 143,68 | 0,00% | 0 | 10/06 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 102,64 | +0,35% | 20,00 | 11:47:24 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94,52 | 0,00% | 0 | 10/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,74 | -0,12% | 0,20K | 12:05:00 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,95 | 0,00% | 0 | 05/06 | |
| SPDR S&P 500 UCITS | SPY5 | 498,60 | +0,01% | 4,00 | 10:04:24 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,99 | +0,09% | 151,00 | 12:06:36 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 129,78 | +0,21% | 1,00 | 10:04:04 | |
| Source S&P 500 UCITS | SPXS | 974,80 | -0,01% | 25,00 | 12:20:49 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 104,50 | +0,31% | 222,00 | 12:06:10 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 269,81 | +0,10% | 10,00 | 11:26:29 | |
| iShares S&P 500 UCITS Dist | IUSA | 49,770 | +0,61% | 0 | 10/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,72 | +0,13% | 18,00 | 11:53:46 | |
| HSBC S&P 500 UCITS | H4ZF | 50,39 | +0,29% | 1,00 | 10:13:03 | |
| SPDR S&P 500 | SPY | 537,93 | +0,55% | 0,26K | 11:20:00 | |
| Amundi S&P 500 UCITS | AM500E | 95,32 | 0,00% | 0 | 05/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,85 | +0,09% | 16,00 | 12:17:14 | |
| SPDR S&P 500 UCITS | SPY5 | 498,59 | +0,22% | 60,00 | 12:09:59 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,49 | +0,32% | 1,00 | 10:00:18 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481,10 | +0,12% | 1,00 | 10:00:18 | |
| iShares Core S&P 500 UCITS | SXR8 | 524,94 | +0,21% | 100,00 | 11:39:43 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266,00 | +0,34% | 0,01K | 10:54:02 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.412,50 | 0,00% | 0 | 10/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.240 | 0,00% | 0,00K | 10/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.574,75 | 0,00% | 0 | 10/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 207.020,00 | -0,32% | 0,01K | 10/06 | |
| Vanguard S&P 500 Value | VOOV | 3.180,00 | +0,00% | 0 | 04/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 525,7 | +0,61% | 0,04K | 10/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 98,500 | +0,59% | 0 | 10/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Source S&P 500 Hedged | E500 | 41,68 | +0,40% | 1,00 | 10:13:03 | |
| ishares S&P 500 | IVV | 495,50 | -0,54% | 14,00 | 09:04:35 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |