| iShares MSCI Emerging Markets | EEM | 42,96 | -0,14% | 19,85M | 28/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,32 | -1,11% | 600,00 | 12:35:31 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,32 | -1,02% | 1,50K | 10:04:11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,90 | -0,88% | 18,50K | 13:38:58 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,902 | -0,87% | 24,47K | 13:14:28 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,903 | -0,85% | 21,15K | 13:27:29 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 843,15 | -1,04% | 71,08K | 13:41:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,45 | -1,18% | 12,23K | 13:30:28 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,245 | +0,49% | 23,19K | 28/05 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,65 | -0,33% | 22,45K | 28/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.287,8 | -0,95% | 15,37K | 13:14:32 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,89 | -1,25% | 3,94K | 13:34:08 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,76 | -1,24% | 8,37K | 12:48:33 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,14 | -0,99% | 13,58K | 13:25:04 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.780 | -1,11% | 10,35K | 09:18:53 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,30 | -1,30% | 0 | 28/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,81 | -1,29% | 7,45K | 12:37:14 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,16 | -0,80% | 0,09K | 12:08:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,15 | -0,90% | 778,00 | 13:27:52 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,48 | -0,88% | 8,20K | 13:20:24 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,64 | -0,91% | 3,88K | 13:09:11 | |
| iShares MSCI Emerging Markets | IEM | 63,56 | -1,79% | 18,15K | 09:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.015,0 | -1,02% | 16,77K | 13:29:07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 417,15 | -0,97% | 11,00 | 10:05:16 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,49 | -1,04% | 68,00 | 12:15:44 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,63 | -0,91% | 2,61K | 13:42:07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | 0,00% | 0 | 24/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,35 | 0,00% | 0 | 28/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,51 | -0,99% | 1,58K | 13:31:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,43 | -0,96% | 8,39K | 13:42:36 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,48 | -0,82% | 13,90K | 13:29:07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,65 | -0,91% | 4,17K | 12:42:20 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,95 | 0,00% | 0 | 28/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,92 | -0,90% | 298,00 | 12:44:57 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.032,50 | -1,05% | 12,25K | 11:00:22 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,33 | 0,00% | 0 | 28/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 55,35 | -0,25% | 42,85K | 28/05 | |
| iShares MSCI Emerging Markets | XEM | 32,34 | -0,09% | 2,15K | 28/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,55 | -0,86% | 2,86K | 13:20:52 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,79 | -1,14% | 0,01K | 10:19:46 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,86 | 0,00% | 0 | 28/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,86 | -1,07% | 192,00 | 13:17:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,45 | -1,25% | 0,01K | 12:57:12 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,80 | -0,88% | 784,00 | 13:02:02 | |
| iShares MSCI Emerging Markets | EEM | 721,06 | +0,11% | 11,52K | 28/05 | |
| Lyxor PEA MSCI EM C | PLEM | 16,11 | +0,31% | 454,00 | 13:38:41 | |
| UBS MSCI Emerging Markets | UB30 | 105,69 | -1,21% | 8,00 | 11:10:41 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,10 | -1,36% | 4,75K | 13:42:33 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,39 | 0,00% | 0 | 28/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,22 | -0,63% | 0,00K | 10:04:02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,61 | -0,89% | 717,00 | 13:17:13 | |
| UBS MSCI Emerging Markets | UB32 | 8.374,50 | 0,00% | 0 | 28/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,64 | -0,88% | 0,01K | 13:16:45 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,00 | 0,00% | 0 | 28/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.020,0 | 0,00% | 0 | 28/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.011,00 | -1,07% | 600,00 | 11:04:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,01 | -1,59% | 0,04K | 10:30:32 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,71 | -0,76% | 0,04K | 10:04:01 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,21 | -0,87% | 1,00 | 10:04:15 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,94 | -0,11% | 0,05K | 10:00:05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,73 | 0,00% | 0 | 28/05 | |
| UBS MSCI Emerging Markets | UB32 | 98,58 | 0,00% | 0 | 28/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,37 | 0,00% | 0 | 28/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,10 | 0,00% | 0 | 28/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,44 | +0,00% | 0 | 27/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,82 | -0,76% | 0,03K | 10:43:36 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.900 | -0,84% | 0,27K | 12:54:05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 97,58 | 0,00% | 0 | 28/05 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,92 | -0,65% | 1,00 | 13:25:14 | |
| SKAGEN Kon-Tiki A | SKIKON | 782,30 | -1,65% | 0,21K | 13:21:32 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,51 | 0,00% | 0 | 27/05 | |
| iShares MSCI Emerging Markets | EEM | 39,06 | -0,33% | 1,00 | 09:08:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |