Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
0,0037 | 0,0038 | 0,0037 | -2,63% | 11,34M | xx.xx | ||
IAGderived | 1,984 | 2,002 | 1,973 | -2,75% | 8,4M | xx.xx | |
Santanderderived | 4,7385 | 4,7525 | 4,7260 | -0,48% | 2,42M | xx.xx | |
Iberdroladerived | 12,080 | 12,115 | 12,010 | -0,58% | 1,13M | xx.xx | |
Sacyr Vallederived | 3,384 | 3,412 | 3,369 | -0,59% | 678,14K | xx.xx | |
Grifolsderived | 9,169 | 9,290 | 9,100 | -1,87% | 485,13K | xx.xx | |
1,9100 | 1,9340 | 1,8740 | -1,34% | 228,49K | xx.xx | ||
ArcelorMittalderived | 23,475 | 23,725 | 23,435 | -1,86% | 168,61K | xx.xx | |
Gestamp Automocionderived | 2,85 | 2,88 | 2,85 | -1,39% | 128,36K | xx.xx | |
Endesaderived | 18,112 | 18,275 | 18,095 | -1,14% | 110,64K | xx.xx | |
Acerinoxderived | 10,040 | 10,075 | 10,015 | -0,40% | 104,26K | xx.xx | |
Prosegur Cashderived | 0,516 | 0,524 | 0,516 | -0,58% | 97,96K | xx.xx | |
2,27 | 2,29 | 2,24 | -1,09% | 89,46K | xx.xx | ||
Melia Hotels International SAderived | 7,682 | 7,710 | 7,640 | -0,62% | 72,02K | xx.xx | |
Ferrovialderived | 36,289 | 36,360 | 36,150 | -0,58% | 56,45K | xx.xx | |
ACSderived | 41,080 | 41,179 | 40,610 | -0,53% | 50,04K | xx.xx | |
Fluidra SAderived | 23,310 | 23,330 | 23,120 | -0,30% | 43,58K | xx.xx | |
0,49 | 0,52 | 0,47 | +2,08% | 43,28K | xx.xx | ||
6,500 | 6,680 | 6,500 | -1,66% | 42,51K | xx.xx | ||
Almirall SAderived | 9,665 | 9,845 | 9,595 | -1,63% | 40,52K | xx.xx | |
0,16 | 0,16 | 0,16 | +0,62% | 33,5K | xx.xx | ||
Tubacex SAderived | 3,275 | 3,335 | 3,270 | -1,65% | 26,83K | xx.xx | |
0,1180 | 0,1180 | 0,1180 | -4,45% | 26K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,465 | 3,505 | 3,460 | -0,94% | 25,93K | xx.xx | |
3,565 | 3,600 | 3,565 | -1,25% | 18,38K | xx.xx | ||
3,78 | 3,85 | 3,78 | -1,31% | 17,92K | xx.xx | ||
8,640 | 8,730 | 8,630 | -0,92% | 12,48K | xx.xx | ||
1,54 | 1,57 | 1,54 | -3,75% | 12K | xx.xx | ||
Prosegur SAderived | 1,775 | 1,800 | 1,775 | -0,95% | 11,62K | xx.xx | |
7,15 | 7,28 | 7,10 | -1,92% | 9,14K | xx.xx | ||
0,2300 | 0,2310 | 0,2300 | -0,43% | 9K | xx.xx | ||
36,320 | 37,060 | 36,200 | -1,78% | 6,24K | xx.xx | ||
28,050 | 28,050 | 27,200 | +0,18% | 5,97K | xx.xx | ||
0,371 | 0,378 | 0,370 | -2,11% | 5,03K | xx.xx | ||
4,62 | 4,68 | 4,62 | -0,43% | 4,05K | xx.xx | ||
8,62 | 8,68 | 8,62 | -1,60% | 2,68K | xx.xx | ||
Construcciones y Auxiliarderived | 33,650 | 33,825 | 33,475 | -0,44% | 2,37K | xx.xx | |
0,990 | 1,020 | 0,990 | -1,49% | 1,35K | xx.xx | ||
1,17 | 1,23 | 1,16 | -0,43% | 1,05K | xx.xx | ||
4,220 | 4,220 | 4,220 | -3,21% | 943 | xx.xx | ||
1,640 | 1,690 | 1,610 | -0,61% | 562 | xx.xx | ||
6,860 | 6,880 | 6,820 | -1,72% | 416 | xx.xx | ||
0,8600 | 0,8700 | 0,8600 | -1,15% | 306 | xx.xx | ||
19,550 | 19,550 | 19,300 | -0,51% | 286 | xx.xx | ||
7,200 | 7,200 | 7,200 | -2,04% | 168 | xx.xx | ||
10,050 | 10,050 | 10,050 | -0,99% | 151 | xx.xx | ||
26,540 | 26,780 | 26,540 | -0,75% | 116 | xx.xx | ||
157,620 | 158,080 | 157,000 | -0,91% | 81 | xx.xx | ||
8,200 | 8,200 | 8,200 | -1,20% | 72 | xx.xx | ||
0,6600 | 0,6600 | 0,6600 | -1,49% | 0 | xx.xx |