Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 46,145 | 46,755 | 46,115 | -0,81% | 192,04K | xx.xx | |
Wienerbergerderived | 35,050 | 35,290 | 34,740 | -1,04% | 137K | xx.xx | |
Erste Bankderived | 44,870 | 45,000 | 44,640 | -0,31% | 95,34K | xx.xx | |
Voestalpinederived | 26,145 | 26,775 | 26,075 | -3,02% | 84,07K | xx.xx | |
Ca immob anlagenderived | 29,785 | 29,805 | 29,705 | -0,05% | 48,09K | xx.xx | |
Raiffeisen Bankderived | 17,080 | 17,190 | 16,990 | -0,12% | 41,39K | xx.xx | |
Verbundderived | 74,520 | 74,870 | 73,020 | -0,44% | 24,4K | xx.xx | |
60,250 | 61,800 | 60,100 | -2,67% | 19,95K | xx.xx | ||
Andritz Agderived | 54,525 | 55,025 | 54,200 | -0,95% | 14,21K | xx.xx | |
22,00 | 22,18 | 21,86 | -0,72% | 14K | xx.xx | ||
34,30 | 35,25 | 34,00 | -1,58% | 12,9K | xx.xx | ||
3,40 | 3,42 | 3,38 | -2,58% | 12,52K | xx.xx | ||
Oesterreich postderived | 30,600 | 30,625 | 30,275 | -0,33% | 10,79K | xx.xx | |
14,220 | 14,460 | 14,200 | -0,42% | 5,13K | xx.xx | ||
7,020 | 7,090 | 6,990 | -1,13% | 4,5K | xx.xx | ||
26,500 | 26,800 | 26,500 | -0,75% | 4,1K | xx.xx | ||
13,55 | 13,70 | 13,50 | -0,37% | 4,05K | xx.xx | ||
8,70 | 8,84 | 8,70 | -0,23% | 3,77K | xx.xx | ||
41,000 | 41,600 | 41,000 | -1,44% | 3,43K | xx.xx | ||
21,90 | 22,20 | 21,90 | -0,90% | 3,12K | xx.xx | ||
19,70 | 19,80 | 19,70 | -0,51% | 2,76K | xx.xx | ||
145,800 | 147,400 | 145,200 | -0,68% | 2,44K | xx.xx | ||
23,550 | 24,200 | 23,550 | -2,28% | 1,11K | xx.xx | ||
0,04 | 0,04 | 0,04 | -1,27% | 1K | xx.xx | ||
28,80 | 29,00 | 28,40 | -0,35% | 926 | xx.xx | ||
116,00 | 117,00 | 115,60 | -0,85% | 830 | xx.xx | ||
1,380 | 1,380 | 1,380 | -8,00% | 600 | xx.xx | ||
20,000 | 20,100 | 20,000 | -1,48% | 305 | xx.xx | ||
78,00 | 80,00 | 78,00 | -2,50% | 142 | xx.xx | ||
74,50 | 74,92 | 74,50 | -1,46% | 10 | xx.xx | ||
3,500 | 3,510 | 3,500 | -0,28% | 0 | xx.xx |