Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 3:10:25 | |
BRL/ARS | 172,7961 | 172,8155 | 172,2574 | +0,0100 | +0,01% | 3:10:37 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | -0,01 | -0,62% | 16/05 | |
CLP/ARS | 0,98564 | 0,98568 | 0,98545 | +0,00662 | +0,68% | 3:09:13 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 16/05 | |
VES/ARS | 24,2277 | 24,2497 | 24,2244 | -0,0067 | -0,03% | 3:09:12 | |
ARS/PYG | 8,61 | 8,47 | 8,47 | +0,05 | +0,64% | 3:09:13 | |
PYG/ARS | 0,118026 | 0,118104 | 0,118003 | -0,000761 | -0,64% | 3:09:13 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | +0,0004 | +0,97% | 3:09:13 | |
UYU/ARS | 22,9063 | 22,9266 | 22,9019 | -0,2218 | -0,96% | 3:09:13 | |
ARS/COP | 4,32 | 4,32 | 4,32 | 0,00 | 0,05% | 3:09:13 | |
COP/ARS | 0,23151 | 0,23152 | 0,23147 | -0,00011 | -0,05% | 3:09:13 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,58% | 3:09:13 | |
PEN/ARS | 238,2209 | 238,3270 | 238,1746 | -1,3763 | -0,57% | 3:09:13 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | 0,0001 | 0,67% | 3:09:13 | |
BOB/ARS | 128,1448 | 128,2550 | 128,1199 | -0,8533 | -0,66% | 3:09:13 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 3:10:44 | |
HKD/ARS | 113,6115 | 113,6275 | 113,5598 | +0,0220 | +0,02% | 3:10:31 | |
ARS/JPY | 0,1759 | 0,1759 | 0,1752 | +0,0005 | +0,29% | 3:10:44 | |
JPY/ARS | 5,6859 | 5,7071 | 5,6839 | -0,0172 | -0,30% | 3:10:36 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | +0,0001 | +1,23% | 3:07:19 | |
CNY/ARS | 122,6337 | 122,7725 | 122,6149 | -0,1250 | -0,10% | 3:11:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 3:10:31 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 3:09:53 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 3:10:33 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 16/05 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 3:11:00 | |
SGD/ARS | 657,7092 | 658,7108 | 657,2855 | -0,6506 | -0,10% | 3:10:46 | |
ARS/THB | 0,0410 | 0,0410 | 0,0408 | +0,0002 | +0,37% | 3:10:16 | |
THB/ARS | 24,4184 | 24,4752 | 24,4079 | -0,0375 | -0,15% | 3:10:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 16/05 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16/05 | |
ARS/IDR | 18,05 | 18,04 | 17,97 | +0,08 | +0,45% | 3:09:42 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 2:25:29 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0362 | 0,0001 | 0,00% | 3:11:01 | |
TWD/ARS | 27,5065 | 27,6144 | 27,4686 | -0,0968 | -0,35% | 3:10:12 | |
ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 3:10:33 | |
MXN/ARS | 53,0197 | 53,1329 | 53,0086 | -0,0419 | -0,08% | 3:10:06 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 3:10:42 | |
CAD/ARS | 650,3422 | 651,0799 | 650,1644 | -0,4835 | -0,07% | 3:10:44 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16/05 | |
USD/ARS | 886,2469 | 886,4744 | 885,9851 | 0,0000 | 0,00% | 3:10:25 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 3:11:01 | |
AED/ARS | 241,2858 | 241,3033 | 241,2456 | +0,1350 | +0,06% | 3:11:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 3:10:11 | |
ILS/ARS | 239,8200 | 239,8829 | 239,7743 | -1,4786 | -0,61% | 3:11:04 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 3:10:41 | |
SAR/ARS | 236,3064 | 236,3279 | 236,2615 | +0,1365 | +0,06% | 3:09:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 3:11:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 3:08:40 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 3:11:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | 0,0001 | 1,38% | 3:11:01 | |
ARS/LBP | 101,15 | 101,12 | 101,04 | +0,65 | +0,65% | 3:11:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 3:10:55 | |
AUD/ARS | 590,6077 | 592,3094 | 590,1339 | -1,2987 | -0,22% | 3:10:33 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | 0,00000 | 0,00% | 3:10:55 | |
NZD/ARS | 541,5093 | 542,9143 | 541,1467 | -1,0992 | -0,20% | 3:10:08 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 3:10:55 | |
CHF/ARS | 976,9426 | 978,6938 | 976,6782 | -1,1168 | -0,11% | 3:10:27 | |
ARS/CZK | 0,0257 | 0,0257 | 0,0256 | 0,0001 | 0,00% | 3:10:58 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 3:10:56 | |
DKK/ARS | 128,9953 | 129,1029 | 128,9381 | -0,2618 | -0,20% | 3:11:03 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 3:10:53 | |
EUR/ARS | 962,3568 | 963,2784 | 961,9801 | -0,7578 | -0,08% | 3:10:35 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,19% | 3:11:01 | |
GBP/ARS | 1.121,7605 | 1.123,4492 | 1.121,1849 | -1,1513 | -0,10% | 3:10:40 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 3:10:56 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,18% | 3:11:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 3:10:57 | |
NOK/ARS | 82,6611 | 82,8352 | 82,5983 | -0,4475 | -0,54% | 3:10:07 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,32% | 3:11:01 | |
PLN/ARS | 225,5535 | 226,1062 | 225,4178 | -0,7314 | -0,32% | 3:10:09 | |
ARS/RUB | 0,1026 | 0,1030 | 0,1020 | +0,0002 | +0,15% | 16/05 | |
RUB/ARS | 9,7427 | 9,7431 | 9,7408 | +0,0177 | +0,18% | 3:09:08 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 3:10:57 | |
SEK/ARS | 82,5710 | 82,7212 | 82,4990 | -0,5810 | -0,70% | 3:10:10 | |
ARS/TRY | 0,0364 | 0,0364 | 0,0364 | 0,0001 | 0,16% | 3:11:01 | |
TRY/ARS | 27,4665 | 27,4729 | 27,4538 | -0,0203 | -0,07% | 3:10:12 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,21% | 3:11:01 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 3:10:57 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 3:11:00 | |
ARS/ZAR | 0,0206 | 0,0206 | 0,0205 | 0,0001 | 0,00% | 3:11:02 | |
ZAR/ARS | 48,6447 | 48,7722 | 48,6261 | +0,1806 | +0,37% | 3:10:14 | |
ARS/NAD | 0,0206 | 0,0206 | 0,0205 | -0,0001 | -0,33% | 3:11:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 16/05 | |
ARS/EGP | 0,0530 | 0,0530 | 0,0530 | +0,0000 | +0,00% | 16/05 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | 0,00 | 0,00% | 3:11:01 | |
ARS/XCD | 0,0031 | 0,0030 | 0,0030 | -0,0000 | -0,06% | 3:11:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:07:47 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,91% | 3:11:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 16/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,1448 | 128,2550 | 128,1199 | -0,8533 | -0,66% | 3:09:13 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | 0,0001 | 0,67% | 3:09:13 | |
BOB/BRL | 0,7417 | 0,7423 | 0,7417 | -0,0064 | -0,86% | 1:48:14 | |
BRL/BOB | 1,3842 | 1,3483 | 1,3472 | +0,0116 | +0,87% | 1:47:16 | |
BOB/CLP | 130,30 | 130,12 | 130,01 | -1,75 | -1,33% | 1:48:14 | |
CLP/BOB | 0,00790 | 0,00769 | 0,00769 | +0,00010 | +1,35% | 1:48:14 | |
BOB/PYG | 1.103,03 | 1.085,95 | 1.085,73 | -0,23 | -0,02% | 1:48:14 | |
PYG/BOB | 0,000946 | 0,000921 | 0,000921 | 0,000000 | 0,02% | 3:10:14 | |
BOB/UYU | 5,6742 | 5,5990 | 5,5941 | +0,0168 | +0,30% | 1:48:14 | |
UYU/BOB | 0,1835 | 0,1788 | 0,1786 | -0,0008 | -0,42% | 2:48:14 | |
BOB/COP | 553,76 | 553,98 | 553,51 | -3,42 | -0,61% | 1:48:14 | |
COP/BOB | 0,001855 | 0,001807 | 0,001805 | +0,000011 | +0,62% | 1:48:14 | |
BOB/PEN | 0,5486 | 0,5381 | 0,5379 | -0,0005 | -0,09% | 1:48:14 | |
PEN/BOB | 1,9085 | 1,8590 | 1,8582 | +0,0016 | +0,09% | 1:48:14 | |
BOB/VES | 5,30 | 5,29 | 5,28 | -0,03 | -0,63% | 2:37:16 | |
VES/BOB | 0,1941 | 0,1892 | 0,1891 | +0,0012 | +0,64% | 2:37:16 | |
BOB/MXN | 2,4184 | 2,4173 | 2,4131 | -0,0142 | -0,58% | 3:10:14 | |
MXN/BOB | 0,4248 | 0,4144 | 0,4137 | +0,0025 | +0,60% | 3:10:15 | |
BOB/USD | 0,1485 | 0,1448 | 0,1447 | -0,0010 | -0,72% | 1:51:16 | |
USD/BOB | 7,1002 | 6,9161 | 6,9103 | +0,0059 | +0,09% | 3:10:29 | |
EUR/BOB | 7,7130 | 7,5130 | 7,4800 | +0,0330 | +0,44% | 3:10:37 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172,7961 | 172,8155 | 172,2574 | +0,0100 | +0,01% | 3:10:37 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 3:10:25 | |
BRL/CLP | 175,188 | 175,169 | 174,784 | -0,024 | -0,01% | 3:10:38 | |
CLP/BRL | 0,005705 | 0,005705 | 0,005705 | +0,000027 | +0,48% | 2:02:16 | |
BRL/VES | 7,1413 | 7,1618 | 7,1125 | +0,0256 | +0,36% | 16/05 | |
VES/BRL | 0,1402 | 0,1403 | 0,1402 | -0,0003 | -0,23% | 2:37:14 | |
BRL/PYG | 1.487,26 | 1.463,93 | 1.462,99 | +12,27 | +0,85% | 1:48:14 | |
PYG/BRL | 0,000683 | 0,000684 | 0,000683 | -0,000006 | -0,84% | 1:48:14 | |
BRL/UYU | 7,65 | 7,54 | 7,54 | +0,09 | +1,17% | 1:47:16 | |
UYU/BRL | 0,1326 | 0,1327 | 0,1326 | -0,0016 | -1,16% | 1:48:14 | |
BRL/COP | 746,65 | 746,31 | 746,31 | +1,84 | +0,25% | 2:02:16 | |
COP/BRL | 0,001340 | 0,001340 | 0,001340 | -0,000003 | -0,25% | 2:02:16 | |
BRL/PEN | 0,7397 | 0,7253 | 0,7250 | +0,0056 | +0,78% | 1:47:16 | |
PEN/BRL | 1,3789 | 1,3793 | 1,3787 | -0,0107 | -0,77% | 1:48:14 | |
BRL/BOB | 1,3842 | 1,3483 | 1,3472 | +0,0116 | +0,87% | 1:47:16 | |
BOB/BRL | 0,7417 | 0,7423 | 0,7417 | -0,0064 | -0,86% | 1:48:14 | |
BRL/AUD | 0,2927 | 0,2928 | 0,2914 | +0,0006 | +0,21% | 3:10:37 | |
AUD/BRL | 3,4464 | 3,4311 | 3,4259 | +0,0052 | +0,15% | 3:10:33 | |
BRL/NZD | 0,3192 | 0,3193 | 0,3182 | +0,0007 | +0,22% | 3:10:55 | |
NZD/BRL | 3,1344 | 3,1423 | 3,1320 | -0,0126 | -0,40% | 3:10:08 | |
BRL/CAD | 0,2662 | 0,2654 | 0,2650 | -0,0005 | -0,19% | 3:10:38 | |
CAD/BRL | 3,7910 | 3,7741 | 3,7676 | +0,0065 | +0,17% | 3:10:27 | |
BRL/MXN | 3,2601 | 3,2587 | 3,2464 | +0,0047 | +0,14% | 3:10:44 | |
MXN/BRL | 0,3069 | 0,3075 | 0,3068 | -0,0008 | -0,26% | 3:10:06 | |
BRL/USD | 0,1950 | 0,1950 | 0,1949 | 0,0000 | 0,00% | 3:10:25 | |
USD/BRL | 5,1300 | 5,1400 | 5,1047 | 0,0006 | 0,01% | 16/05 | |
BRL/CHF | 0,1770 | 0,1769 | 0,1764 | +0,0002 | +0,11% | 3:10:38 | |
CHF/BRL | 5,6942 | 5,6688 | 5,6660 | +0,0028 | +0,05% | 3:10:27 | |
BRL/DKK | 1,3399 | 1,3400 | 1,3354 | +0,0007 | +0,05% | 3:10:38 | |
DKK/BRL | 0,7467 | 0,7472 | 0,7463 | -0,0030 | -0,40% | 3:11:03 | |
BRL/CZK | 4,43 | 4,44 | 4,43 | 0,01 | 0,00% | 3:10:57 | |
BRL/EUR | 0,1796 | 0,1796 | 0,1794 | +0,0003 | +0,14% | 3:11:00 | |
EUR/BRL | 5,6096 | 5,5846 | 5,5756 | +0,0090 | +0,16% | 3:10:37 | |
BRL/GBP | 0,1541 | 0,1541 | 0,1538 | +0,0002 | +0,14% | 3:10:56 | |
GBP/BRL | 6,4956 | 6,5104 | 6,4893 | -0,0041 | -0,06% | 3:10:42 | |
BRL/HUF | 69,53 | 69,52 | 69,33 | +0,14 | +0,19% | 3:10:59 | |
BRL/ISK | 27,02 | 27,00 | 26,96 | +0,05 | +0,20% | 3:10:59 | |
BRL/NOK | 2,0911 | 2,0919 | 2,0845 | +0,0069 | +0,33% | 3:10:40 | |
NOK/BRL | 0,4785 | 0,4794 | 0,4781 | -0,0036 | -0,74% | 3:10:07 | |
BRL/PLN | 0,7663 | 0,7664 | 0,7637 | +0,0028 | +0,36% | 3:10:55 | |
PLN/BRL | 1,3056 | 1,3087 | 1,3049 | -0,0068 | -0,52% | 3:10:09 | |
BRL/RON | 0,8939 | 0,8936 | 0,8923 | +0,0013 | +0,14% | 3:10:59 | |
BRL/RUB | 17,72 | 17,82 | 17,55 | +0,05 | +0,31% | 16/05 | |
RUB/BRL | 0,05639 | 0,05639 | 0,05639 | -0,00001 | -0,02% | 2:02:17 | |
BRL/SEK | 2,0930 | 2,0945 | 2,0874 | +0,0047 | +0,22% | 3:11:01 | |
SEK/BRL | 0,4779 | 0,4788 | 0,4775 | -0,0044 | -0,90% | 3:10:10 | |
BRL/TRY | 6,2953 | 6,3000 | 6,2890 | 0,0000 | 0,00% | 3:10:38 | |
TRY/BRL | 0,1590 | 0,1590 | 0,1589 | -0,0004 | -0,27% | 3:10:12 | |
BRL/HKD | 1,5245 | 1,5206 | 1,5177 | -0,0029 | -0,19% | 3:10:38 | |
HKD/BRL | 0,6577 | 0,6576 | 0,6574 | -0,0006 | -0,08% | 3:11:04 | |
BRL/JPY | 30,3890 | 30,3930 | 30,2340 | +0,0860 | +0,28% | 3:10:40 | |
JPY/BRL | 0,03292 | 0,03307 | 0,03290 | -0,00010 | -0,30% | 3:10:36 | |
BRL/SGD | 0,2631 | 0,2623 | 0,2619 | -0,0004 | -0,15% | 3:10:44 | |
SGD/BRL | 3,8348 | 3,8177 | 3,8122 | +0,0055 | +0,14% | 3:10:46 | |
BRL/CNY | 1,4091 | 1,4089 | 1,4074 | +0,0019 | +0,14% | 3:07:19 | |
CNY/BRL | 0,7099 | 0,7105 | 0,7098 | -0,0021 | -0,30% | 3:06:02 | |
BRL/IDR | 3.117,69 | 3.117,03 | 3.104,65 | +13,04 | +0,42% | 3:09:42 | |
BRL/INR | 16,28 | 16,28 | 16,27 | 0,01 | 0,00% | 3:11:01 | |
INR/BRL | 0,06144 | 0,06145 | 0,06143 | -0,00013 | -0,20% | 3:09:14 | |
BRL/KRW | 264,67 | 264,91 | 262,66 | +1,76 | +0,67% | 3:10:21 | |
BRL/LKR | 58,65 | 58,91 | 58,48 | 0,03 | 0,05% | 16/05 | |
BRL/MYR | 0,9139 | 0,9136 | 0,9129 | +0,0009 | +0,10% | 2:25:29 | |
BRL/NPR | 26,37 | 26,07 | 26,05 | +0,29 | +1,11% | 1:20:02 | |
BRL/PHP | 11,25 | 11,25 | 11,20 | +0,04 | +0,36% | 3:10:33 | |
BRL/PKR | 54,30 | 54,53 | 54,16 | +0,03 | +0,06% | 16/05 | |
BRL/THB | 7,08 | 7,08 | 7,05 | +0,02 | +0,26% | 3:10:16 | |
THB/BRL | 0,14134 | 0,14166 | 0,14127 | -0,00050 | -0,35% | 3:10:11 | |
BRL/TWD | 6,29 | 6,29 | 6,26 | +0,02 | +0,25% | 3:10:01 | |
TWD/BRL | 0,1592 | 0,1598 | 0,1590 | -0,0009 | -0,57% | 3:10:12 | |
BRL/AED | 0,7162 | 0,7196 | 0,7146 | +0,0014 | +0,20% | 3:10:58 | |
AED/BRL | 1,3967 | 1,3966 | 1,3965 | +0,0002 | +0,01% | 3:10:56 | |
BRL/BHD | 0,0740 | 0,0735 | 0,0735 | +0,0001 | +0,15% | 3:06:02 | |
BRL/ILS | 0,7209 | 0,7207 | 0,7203 | +0,0005 | +0,06% | 3:10:11 | |
ILS/BRL | 1,3882 | 1,3883 | 1,3878 | -0,0113 | -0,81% | 3:11:04 | |
BRL/JOD | 0,1384 | 0,1389 | 0,1379 | +0,0004 | +0,25% | 3:08:40 | |
BRL/LBP | 17.469,97 | 17.467,93 | 17.458,18 | +11,79 | +0,07% | 3:08:04 | |
BRL/OMR | 0,0753 | 0,0750 | 0,0750 | +0,0001 | +0,14% | 3:05:01 | |
BRL/QAR | 0,7111 | 0,7142 | 0,7092 | +0,0004 | +0,06% | 3:10:56 | |
BRL/SAR | 0,7313 | 0,7347 | 0,7297 | +0,0013 | +0,18% | 3:10:39 | |
SAR/BRL | 1,3678 | 1,3678 | 1,3676 | -0,0019 | -0,14% | 3:05:11 | |
BRL/BBD | 0,3977 | 0,3956 | 0,3929 | +0,0047 | +1,20% | 3:07:47 | |
BRL/JMD | 30,61 | 30,62 | 30,40 | +0,12 | +0,40% | 16/05 | |
BRL/XCD | 0,5303 | 0,5283 | 0,5274 | +0,0020 | +0,38% | 3:08:35 | |
BRL/EGP | 9,1561 | 9,2648 | 9,1072 | +0,0411 | +0,45% | 16/05 | |
BRL/KES | 25,64 | 25,66 | 25,31 | +0,10 | +0,40% | 16/05 | |
BRL/MAD | 1,9416 | 1,9430 | 1,9406 | +0,0005 | +0,03% | 3:10:58 | |
BRL/NAD | 3,5521 | 3,5599 | 3,5501 | -0,0048 | -0,13% | 2:35:01 | |
BRL/XAF | 122,09 | 119,94 | 119,85 | +2,26 | +1,93% | 3:11:00 | |
BRL/XOF | 117,95 | 118,63 | 117,46 | +0,23 | +0,20% | 3:03:01 | |
BRL/ZAR | 3,5542 | 3,5536 | 3,5403 | +0,0054 | +0,15% | 3:09:58 | |
ZAR/BRL | 0,2816 | 0,2823 | 0,2814 | +0,0004 | +0,14% | 3:10:14 | |
BRL/PAB | 0,1996 | 0,1951 | 0,1950 | +0,0017 | +0,88% | 1:20:02 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5096 | 1,5108 | 1,4984 | +0,0209 | +1,41% | 3:10:03 | |
CLP/IDR | 17,78 | 17,78 | 17,72 | +0,17 | +0,95% | 3:11:03 | |
CNY/CLP | 124,70 | 124,56 | 124,42 | -0,96 | -0,77% | 3:06:02 | |
HKD/CLP | 115,53 | 115,28 | 115,24 | -0,65 | -0,56% | 3:11:04 | |
INR/CLP | 10,79 | 10,77 | 10,77 | -0,07 | -0,69% | 3:11:05 | |
JPY/CLP | 5,7818 | 5,7875 | 5,7666 | -0,1053 | -1,79% | 3:10:05 | |
PHP/CLP | 15,62 | 15,69 | 15,57 | -0,20 | -1,27% | 3:10:08 | |
PKR/CLP | 3,2358 | 3,2304 | 3,2231 | -0,0436 | -1,33% | 2:53:09 | |
SGD/CLP | 668,78 | 668,24 | 666,92 | -6,39 | -0,95% | 3:07:11 | |
THB/CLP | 24,83 | 24,83 | 24,76 | -0,21 | -0,82% | 3:10:11 | |
TWD/CLP | 27,97 | 28,02 | 27,87 | -0,29 | -1,02% | 3:10:12 | |
CLP/ARS | 0,98564 | 0,98568 | 0,98545 | +0,00662 | +0,68% | 3:09:13 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | -0,01 | -0,62% | 16/05 | |
CLP/BRL | 0,005705 | 0,005705 | 0,005705 | +0,000027 | +0,48% | 2:02:16 | |
BRL/CLP | 175,188 | 175,169 | 174,784 | -0,024 | -0,01% | 3:10:38 | |
CLP/PYG | 8,4841 | 8,3510 | 8,3457 | +0,1092 | +1,33% | 1:48:14 | |
PYG/CLP | 0,1200 | 0,1198 | 0,1197 | -0,0016 | -1,31% | 1:48:14 | |
CLP/UYU | 0,04364 | 0,04303 | 0,04299 | +0,00070 | +1,65% | 1:48:14 | |
UYU/CLP | 23,29 | 23,26 | 23,24 | -0,38 | -1,62% | 1:48:14 | |
CLP/COP | 4,2593 | 4,2574 | 4,2574 | +0,0306 | +0,72% | 2:02:16 | |
COP/CLP | 0,2354 | 0,2349 | 0,2349 | -0,0017 | -0,72% | 2:02:16 | |
CLP/PEN | 0,00422 | 0,00414 | 0,00414 | +0,00005 | +1,26% | 1:48:14 | |
PEN/CLP | 242,23 | 241,80 | 241,69 | -3,04 | -1,24% | 1:48:14 | |
CLP/BOB | 0,00790 | 0,00769 | 0,00769 | +0,00010 | +1,35% | 1:48:14 | |
BOB/CLP | 130,30 | 130,12 | 130,01 | -1,75 | -1,33% | 1:48:14 | |
CLP/VES | 0,04073 | 0,04068 | 0,04065 | +0,00028 | +0,70% | 2:37:16 | |
VES/CLP | 24,64 | 24,60 | 24,58 | -0,17 | -0,70% | 2:37:14 | |
CLP/MXN | 0,01860 | 0,01859 | 0,01855 | +0,00014 | +0,74% | 3:10:14 | |
MXN/CLP | 53,91 | 53,91 | 53,79 | -0,41 | -0,75% | 3:10:06 | |
CLP/USD | 0,001115 | 0,001112 | 0,001112 | +0,000007 | +0,62% | 2:02:17 | |
USD/CLP | 899,70 | 908,00 | 896,75 | 0,52 | 0,06% | 16/05 | |
CAD/CLP | 661,32 | 660,51 | 659,68 | -5,32 | -0,80% | 3:11:01 | |
EUR/CLP | 997,920 | 989,910 | 983,920 | -5,990 | -0,61% | 3:10:37 | |
GBP/CLP | 1.137,359 | 1.138,887 | 1.136,820 | -1,078 | -0,09% | 3:10:42 | |
CHF/CLP | 993,36 | 992,36 | 991,00 | -14,04 | -1,40% | 3:10:02 | |
DKK/CLP | 131,17 | 130,99 | 130,82 | -1,15 | -0,87% | 3:11:03 | |
HUF/CLP | 2,5283 | 2,5259 | 2,5218 | -0,0315 | -1,23% | 3:11:04 | |
ISK/CLP | 6,5124 | 6,5017 | 6,4932 | -0,0553 | -0,84% | 3:08:05 | |
NOK/CLP | 84,05 | 84,04 | 83,81 | -1,02 | -1,20% | 3:10:07 | |
PLN/CLP | 229,35 | 229,41 | 228,75 | -2,29 | -0,99% | 3:10:09 | |
RUB/CLP | 9,91 | 9,88 | 9,88 | -0,05 | -0,49% | 2:02:10 | |
SEK/CLP | 83,96 | 83,93 | 83,70 | -1,16 | -1,37% | 3:10:10 | |
TRY/CLP | 27,93 | 27,87 | 27,86 | -0,21 | -0,75% | 3:10:12 | |
AED/CLP | 245,36 | 244,82 | 244,80 | +0,15 | +0,06% | 3:10:58 | |
ILS/CLP | 243,86 | 243,37 | 243,28 | -3,15 | -1,28% | 3:11:04 | |
SAR/CLP | 240,28 | 239,76 | 239,75 | -1,48 | -0,61% | 3:05:11 | |
AUD/CLP | 600,91 | 601,01 | 598,72 | -0,73 | -0,12% | 3:11:00 | |
NZD/CLP | 550,62 | 550,84 | 549,04 | -4,84 | -0,87% | 3:10:08 | |
ZAR/CLP | 49,46 | 49,48 | 49,34 | -0,15 | -0,30% | 3:10:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23151 | 0,23152 | 0,23147 | -0,00011 | -0,05% | 3:09:13 | |
ARS/COP | 4,32 | 4,32 | 4,32 | 0,00 | 0,05% | 3:09:13 | |
COP/BRL | 0,001340 | 0,001340 | 0,001340 | -0,000003 | -0,25% | 2:02:16 | |
BRL/COP | 746,65 | 746,31 | 746,31 | +1,84 | +0,25% | 2:02:16 | |
COP/CLP | 0,2354 | 0,2349 | 0,2349 | -0,0017 | -0,72% | 2:02:16 | |
CLP/COP | 4,2593 | 4,2574 | 4,2574 | +0,0306 | +0,72% | 2:02:16 | |
COP/PYG | 1,9928 | 1,9616 | 1,9603 | +0,0116 | +0,60% | 1:48:14 | |
PYG/COP | 0,5100 | 0,5101 | 0,5098 | -0,0030 | -0,59% | 1:48:14 | |
COP/UYU | 0,01025 | 0,01011 | 0,01010 | +0,00009 | +0,92% | 1:49:15 | |
UYU/COP | 98,99 | 99,03 | 98,94 | -0,91 | -0,91% | 1:49:15 | |
COP/PEN | 0,000991 | 0,000972 | 0,000971 | +0,000005 | +0,53% | 1:48:14 | |
PEN/COP | 1.029,44 | 1.029,41 | 1.028,97 | -5,45 | -0,53% | 1:48:14 | |
COP/BOB | 0,001855 | 0,001807 | 0,001805 | +0,000011 | +0,62% | 1:48:14 | |
BOB/COP | 553,76 | 553,98 | 553,51 | -3,42 | -0,61% | 1:48:14 | |
COP/VES | 0,009568 | 0,009556 | 0,009548 | -0,000002 | -0,02% | 3:10:15 | |
VES/COP | 104,70 | 104,74 | 104,65 | +0,02 | +0,02% | 2:37:16 | |
COP/MXN | 0,00437 | 0,00437 | 0,00436 | 0,00000 | 0,02% | 3:10:14 | |
MXN/COP | 229,12 | 229,50 | 228,98 | -0,07 | -0,03% | 3:10:15 | |
COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,11% | 2:02:17 | |
USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 3:10:29 | |
CAD/COP | 2.810,51 | 2.812,01 | 2.808,50 | -2,27 | -0,08% | 3:10:15 | |
DKK/COP | 563,695 | 556,993 | 556,941 | +0,052 | +0,01% | 3:10:46 | |
EUR/COP | 4.205,50 | 4.165,30 | 4.155,50 | -9,80 | -0,24% | 3:10:37 | |
GBP/COP | 4.903,12 | 4.844,82 | 4.844,09 | +0,73 | +0,02% | 3:10:27 | |
ILS/COP | 1.036,1949 | 1.036,0998 | 1.035,7214 | -6,0440 | -0,58% | 3:07:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118026 | 0,118104 | 0,118003 | -0,000761 | -0,64% | 3:09:13 | |
ARS/PYG | 8,61 | 8,47 | 8,47 | +0,05 | +0,64% | 3:09:13 | |
PYG/BRL | 0,000683 | 0,000684 | 0,000683 | -0,000006 | -0,84% | 1:48:14 | |
BRL/PYG | 1.487,26 | 1.463,93 | 1.462,99 | +12,27 | +0,85% | 1:48:14 | |
PYG/CLP | 0,1200 | 0,1198 | 0,1197 | -0,0016 | -1,31% | 1:48:14 | |
CLP/PYG | 8,4841 | 8,3510 | 8,3457 | +0,1092 | +1,33% | 1:48:14 | |
PYG/UYU | 0,00523 | 0,00516 | 0,00515 | +0,00002 | +0,32% | 3:02:15 | |
UYU/PYG | 197,17 | 194,12 | 193,95 | -0,62 | -0,32% | 1:48:14 | |
PYG/COP | 0,5100 | 0,5101 | 0,5098 | -0,0030 | -0,59% | 1:48:14 | |
COP/PYG | 1,9928 | 1,9616 | 1,9603 | +0,0116 | +0,60% | 1:48:14 | |
PYG/PEN | 0,000505 | 0,000496 | 0,000495 | -0,000000 | -0,07% | 1:48:14 | |
PEN/PYG | 2.050,54 | 2.018,38 | 2.017,95 | +1,34 | +0,07% | 1:48:14 | |
PYG/BOB | 0,000946 | 0,000921 | 0,000921 | 0,000000 | 0,02% | 3:10:14 | |
BOB/PYG | 1.103,03 | 1.085,95 | 1.085,73 | -0,23 | -0,02% | 1:48:14 | |
PYG/VES | 0,004878 | 0,004872 | 0,004867 | -0,000030 | -0,61% | 2:37:16 | |
VES/PYG | 208,55 | 205,45 | 205,27 | +1,26 | +0,62% | 2:37:16 | |
PYG/MXN | 0,002227 | 0,002226 | 0,002223 | -0,000013 | -0,60% | 3:10:14 | |
MXN/PYG | 456,38 | 449,93 | 449,16 | +2,52 | +0,56% | 3:10:15 | |
PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000001 | -0,70% | 1:52:16 | |
USD/PYG | 7.628,73 | 7.509,09 | 7.504,25 | +4,83 | +0,06% | 3:10:38 | |
EUR/PYG | 8.289,00 | 8.159,00 | 8.123,00 | +36,00 | +0,44% | 3:10:44 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PEN/ARS | 238,2209 | 238,3270 | 238,1746 | -1,3763 | -0,57% | 3:09:13 | |
ARS/PEN | 0,0043 | 0,0042 | 0,0042 | 0,0000 | 0,58% | 3:09:13 | |
PEN/BRL | 1,3789 | 1,3793 | 1,3787 | -0,0107 | -0,77% | 1:48:14 | |
BRL/PEN | 0,7397 | 0,7253 | 0,7250 | +0,0056 | +0,78% | 1:47:16 | |
PEN/CLP | 242,23 | 241,80 | 241,69 | -3,04 | -1,24% | 1:48:14 | |
CLP/PEN | 0,00422 | 0,00414 | 0,00414 | +0,00005 | +1,26% | 1:48:14 | |
PEN/PYG | 2.050,54 | 2.018,38 | 2.017,95 | +1,34 | +0,07% | 1:48:14 | |
PYG/PEN | 0,000505 | 0,000496 | 0,000495 | -0,000000 | -0,07% | 1:48:14 | |
PEN/UYU | 10,5483 | 10,3998 | 10,3952 | +0,0402 | +0,39% | 1:48:14 | |
UYU/PEN | 0,0981 | 0,0962 | 0,0961 | -0,0004 | -0,39% | 1:48:14 | |
PEN/COP | 1.029,44 | 1.029,41 | 1.028,97 | -5,45 | -0,53% | 1:48:14 | |
COP/PEN | 0,000991 | 0,000972 | 0,000971 | +0,000005 | +0,53% | 1:48:14 | |
PEN/BOB | 1,9085 | 1,8590 | 1,8582 | +0,0016 | +0,09% | 1:48:14 | |
BOB/PEN | 0,5486 | 0,5381 | 0,5379 | -0,0005 | -0,09% | 1:48:14 | |
PEN/VES | 9,84 | 9,83 | 9,82 | -0,05 | -0,55% | 2:37:16 | |
VES/PEN | 0,1037 | 0,1018 | 0,1017 | +0,0006 | +0,55% | 2:37:16 | |
PEN/MXN | 4,4957 | 4,4937 | 4,4854 | -0,0224 | -0,50% | 3:10:14 | |
MXN/PEN | 0,2270 | 0,2229 | 0,2225 | +0,0011 | +0,50% | 3:10:15 | |
PEN/USD | 0,2742 | 0,2689 | 0,2689 | -0,0017 | -0,63% | 1:51:16 | |
USD/PEN | 3,7940 | 3,7204 | 3,7188 | +0,0016 | +0,04% | 3:10:34 | |
PEN/EUR | 0,2477 | 0,2467 | 0,2464 | +0,0014 | +0,55% | 3:10:53 | |
EUR/PEN | 4,1215 | 4,0415 | 4,0272 | +0,0143 | +0,36% | 3:10:44 | |
GBP/PEN | 4,7093 | 4,7135 | 4,7070 | -0,0021 | -0,04% | 3:10:38 | |
ILS/PEN | 1,0265 | 1,0069 | 1,0064 | -0,0005 | -0,05% | 3:07:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9063 | 22,9266 | 22,9019 | -0,2218 | -0,96% | 3:09:13 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | +0,0004 | +0,97% | 3:09:13 | |
UYU/BRL | 0,1326 | 0,1327 | 0,1326 | -0,0016 | -1,16% | 1:48:14 | |
BRL/UYU | 7,65 | 7,54 | 7,54 | +0,09 | +1,17% | 1:47:16 | |
UYU/CLP | 23,29 | 23,26 | 23,24 | -0,38 | -1,62% | 1:48:14 | |
CLP/UYU | 0,04364 | 0,04303 | 0,04299 | +0,00070 | +1,65% | 1:48:14 | |
UYU/PYG | 197,17 | 194,12 | 193,95 | -0,62 | -0,32% | 1:48:14 | |
PYG/UYU | 0,00523 | 0,00516 | 0,00515 | +0,00002 | +0,32% | 3:02:15 | |
UYU/COP | 98,99 | 99,03 | 98,94 | -0,91 | -0,91% | 1:49:15 | |
COP/UYU | 0,01025 | 0,01011 | 0,01010 | +0,00009 | +0,92% | 1:49:15 | |
UYU/PEN | 0,0981 | 0,0962 | 0,0961 | -0,0004 | -0,39% | 1:48:14 | |
PEN/UYU | 10,5483 | 10,3998 | 10,3952 | +0,0402 | +0,39% | 1:48:14 | |
UYU/BOB | 0,1835 | 0,1788 | 0,1786 | -0,0008 | -0,42% | 2:48:14 | |
BOB/UYU | 5,6742 | 5,5990 | 5,5941 | +0,0168 | +0,30% | 1:48:14 | |
UYU/VES | 0,9466 | 0,9455 | 0,9446 | -0,0089 | -0,93% | 2:37:16 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,01 | 0,94% | 2:37:16 | |
UYU/MXN | 0,4323 | 0,4321 | 0,4314 | -0,0039 | -0,89% | 3:10:14 | |
MXN/UYU | 2,3477 | 2,3183 | 2,3143 | +0,0204 | +0,89% | 3:10:15 | |
UYU/USD | 0,02622 | 0,02587 | 0,02585 | -0,00027 | -1,02% | 1:51:16 | |
USD/UYU | 39,2433 | 38,6910 | 38,6572 | +0,0338 | +0,09% | 3:10:25 | |
EUR/UYU | 42,630 | 42,030 | 41,720 | +0,310 | +0,74% | 3:10:38 | |
ILS/UYU | 10,6175 | 10,4719 | 10,4616 | +0,0349 | +0,33% | 3:07:17 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 2:37:13 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 3:09:47 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,08% | 3:06:14 | |
VES/ILS | 0,1011 | 0,1011 | 0,1010 | +0,0006 | +0,60% | 3:07:14 | |
ILS/VES | 9,91 | 9,90 | 9,89 | -0,06 | -0,58% | 3:11:05 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 2:37:14 | |
VES/LBP | 2.450,54 | 2.451,65 | 2.449,53 | +14,94 | +0,61% | 2:37:14 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,09% | 3:05:16 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 2:48:13 | |
VES/SAR | 0,1027 | 0,1026 | 0,1025 | -0,0001 | -0,09% | 3:05:16 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,09% | 3:05:12 | |
VES/ARS | 24,2277 | 24,2497 | 24,2244 | -0,0067 | -0,03% | 3:09:12 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 16/05 | |
VES/BRL | 0,1402 | 0,1403 | 0,1402 | -0,0003 | -0,23% | 2:37:14 | |
BRL/VES | 7,1413 | 7,1618 | 7,1125 | +0,0256 | +0,36% | 16/05 | |
VES/CLP | 24,64 | 24,60 | 24,58 | -0,17 | -0,70% | 2:37:14 | |
CLP/VES | 0,04073 | 0,04068 | 0,04065 | +0,00028 | +0,70% | 2:37:16 | |
VES/PYG | 208,55 | 205,45 | 205,27 | +1,26 | +0,62% | 2:37:16 | |
PYG/VES | 0,004878 | 0,004872 | 0,004867 | -0,000030 | -0,61% | 2:37:16 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,01 | 0,94% | 2:37:16 | |
UYU/VES | 0,9466 | 0,9455 | 0,9446 | -0,0089 | -0,93% | 2:37:16 | |
VES/COP | 104,70 | 104,74 | 104,65 | +0,02 | +0,02% | 2:37:16 | |
COP/VES | 0,009568 | 0,009556 | 0,009548 | -0,000002 | -0,02% | 3:10:15 | |
VES/PEN | 0,1037 | 0,1018 | 0,1017 | +0,0006 | +0,55% | 2:37:16 | |
PEN/VES | 9,84 | 9,83 | 9,82 | -0,05 | -0,55% | 2:37:16 | |
VES/BOB | 0,1941 | 0,1892 | 0,1891 | +0,0012 | +0,64% | 2:37:16 | |
BOB/VES | 5,30 | 5,29 | 5,28 | -0,03 | -0,63% | 2:37:16 | |
VES/AUD | 0,0410 | 0,0411 | 0,0409 | 0,0001 | 0,21% | 3:10:13 | |
AUD/VES | 24,41 | 24,45 | 24,36 | -0,02 | -0,08% | 3:10:55 | |
VES/NZD | 0,0447 | 0,0448 | 0,0447 | 0,0001 | 0,20% | 3:10:14 | |
NZD/VES | 22,38 | 22,39 | 22,32 | -0,04 | -0,18% | 3:10:08 | |
VES/BBD | 0,0565 | 0,0553 | 0,0552 | +0,0003 | +0,61% | 2:37:14 | |
VES/JMD | 4,32 | 4,28 | 4,28 | +0,04 | +0,88% | 2:37:14 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,09% | 2:37:14 | |
VES/CAD | 0,0373 | 0,0373 | 0,0372 | 0,0000 | 0,05% | 3:10:13 | |
CAD/VES | 26,88 | 26,85 | 26,82 | -0,02 | -0,08% | 3:11:02 | |
VES/MXN | 0,4572 | 0,4574 | 0,4564 | +0,0002 | +0,05% | 3:10:13 | |
MXN/VES | 2,19 | 2,19 | 2,19 | -0,00 | -0,06% | 3:11:06 | |
VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 2:37:14 | |
USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 3:10:25 | |
VES/CHF | 0,02481 | 0,02483 | 0,02479 | +0,00017 | +0,71% | 3:10:13 | |
CHF/VES | 40,38 | 40,34 | 40,28 | -0,29 | -0,71% | 3:11:03 | |
VES/CZK | 0,6230 | 0,6224 | 0,6214 | +0,0002 | +0,03% | 3:10:13 | |
VES/DKK | 0,1879 | 0,1881 | 0,1878 | +0,0003 | +0,14% | 3:10:13 | |
DKK/VES | 5,3309 | 5,3243 | 5,3176 | -0,0094 | -0,18% | 3:10:03 | |
VES/EUR | 0,02518 | 0,02521 | 0,02517 | +0,00004 | +0,17% | 3:10:13 | |
EUR/VES | 39,7596 | 39,7417 | 39,7099 | -0,0319 | -0,08% | 3:10:38 | |
VES/GBP | 0,02160 | 0,02162 | 0,02159 | +0,00004 | +0,17% | 3:09:12 | |
VES/HUF | 9,75 | 9,76 | 9,74 | +0,05 | +0,52% | 3:10:13 | |
VES/ISK | 3,79 | 3,79 | 3,78 | 0,01 | 0,15% | 3:08:13 | |
VES/NOK | 0,2934 | 0,2935 | 0,2927 | +0,0015 | +0,50% | 3:10:13 | |
NOK/VES | 3,42 | 3,42 | 3,41 | -0,02 | -0,47% | 3:11:07 | |
VES/PLN | 0,1074 | 0,1076 | 0,1072 | +0,0003 | +0,25% | 3:10:14 | |
PLN/VES | 9,32 | 9,32 | 9,30 | -0,03 | -0,28% | 3:10:09 | |
VES/RON | 0,1254 | 0,1254 | 0,1253 | +0,0002 | +0,17% | 3:10:14 | |
VES/RUB | 2,49 | 2,49 | 2,49 | -0,01 | -0,21% | 2:37:14 | |
RUB/VES | 0,4026 | 0,4021 | 0,4018 | +0,0008 | +0,21% | 2:37:10 | |
VES/SEK | 0,2935 | 0,2939 | 0,2931 | +0,0020 | +0,68% | 3:10:14 | |
SEK/VES | 3,41 | 3,41 | 3,40 | -0,02 | -0,66% | 3:10:11 | |
VES/TRY | 0,8822 | 0,8832 | 0,8819 | +0,0004 | +0,05% | 3:10:14 | |
TRY/VES | 1,14 | 1,13 | 1,13 | -0,00 | -0,09% | 3:10:12 | |
VES/CNY | 0,1976 | 0,1977 | 0,1975 | +0,0002 | +0,10% | 3:06:14 | |
CNY/VES | 5,07 | 5,06 | 5,06 | -0,00 | -0,07% | 3:06:03 | |
VES/HKD | 0,2132 | 0,2135 | 0,2132 | -0,0003 | -0,14% | 3:10:13 | |
HKD/VES | 4,70 | 4,69 | 4,68 | 0,01 | 0,15% | 3:11:04 | |
VES/IDR | 437,00 | 437,51 | 435,85 | +0,97 | +0,22% | 3:10:13 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,01% | 3:09:12 | |
VES/JPY | 0,23499 | 0,23525 | 0,23439 | -0,00261 | -1,10% | 3:10:13 | |
VES/KRW | 37,11 | 37,14 | 36,86 | +0,26 | +0,69% | 3:10:13 | |
VES/LKR | 8,32 | 8,24 | 8,23 | +0,02 | +0,25% | 2:37:14 | |
VES/MYR | 0,1281 | 0,1282 | 0,1281 | -0,0000 | -0,03% | 2:47:14 | |
VES/NPR | 3,70 | 3,66 | 3,66 | +0,03 | +0,88% | 2:37:14 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,01 | 0,49% | 3:10:14 | |
VES/PKR | 7,63 | 7,63 | 7,61 | +0,05 | +0,64% | 2:53:14 | |
VES/SGD | 0,0368 | 0,0369 | 0,0368 | 0,0001 | 0,24% | 3:07:14 | |
SGD/VES | 27,18 | 27,16 | 27,11 | -0,08 | -0,29% | 3:07:11 | |
VES/THB | 0,99 | 0,99 | 0,99 | 0,00 | 0,02% | 3:10:14 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,23% | 3:10:14 | |
TWD/VES | 1,137 | 1,139 | 1,133 | -0,004 | -0,34% | 3:10:13 | |
VES/EGP | 1,2829 | 1,2837 | 1,2821 | +0,0009 | +0,07% | 3:10:13 | |
VES/KES | 3,60 | 3,58 | 3,57 | +0,02 | +0,64% | 2:37:14 | |
VES/MAD | 0,2722 | 0,2726 | 0,2722 | +0,0005 | +0,18% | 2:45:15 | |
VES/NAD | 0,4981 | 0,4996 | 0,4978 | -0,0018 | -0,36% | 2:37:14 | |
VES/XAF | 16,51 | 16,52 | 16,51 | +0,03 | +0,19% | 2:37:14 | |
VES/XOF | 16,54 | 16,65 | 16,47 | -0,00 | -0,03% | 3:03:14 | |
VES/ZAR | 0,4982 | 0,4986 | 0,4972 | -0,0020 | -0,39% | 3:10:14 | |
ZAR/VES | 2,010 | 2,011 | 2,006 | +0,007 | +0,37% | 3:10:14 | |
VES/PAB | 0,02799 | 0,02738 | 0,02736 | +0,00018 | +0,65% | 2:37:14 |