Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 15/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6661 | 0,6684 | 0,6658 | -0,0017 | -0,25% | 2:50:08 | |
USD/AUD | 1,5024 | 1,5020 | 1,4961 | +0,0047 | +0,31% | 2:49:37 | |
AUD/CAD | 0,9079 | 0,9100 | 0,9075 | -0,0017 | -0,19% | 2:50:14 | |
CAD/AUD | 1,1018 | 1,1021 | 1,0987 | +0,0022 | +0,20% | 2:49:39 | |
AUD/MXN | 11,1341 | 11,1516 | 11,1305 | -0,0136 | -0,12% | 2:49:31 | |
MXN/AUD | 0,08987 | 0,08984 | 0,08966 | +0,00033 | +0,37% | 2:50:06 | |
AUD/CHF | 0,6043 | 0,6057 | 0,6040 | -0,0010 | -0,17% | 2:50:20 | |
CHF/AUD | 1,6554 | 1,6553 | 1,6510 | +0,0029 | +0,18% | 2:49:41 | |
AUD/PLN | 2,6192 | 2,6226 | 2,6146 | +0,0038 | +0,15% | 2:50:19 | |
PLN/AUD | 0,3822 | 0,3821 | 0,3813 | +0,0004 | +0,09% | 2:50:08 | |
AUD/NOK | 7,1458 | 7,1537 | 7,1238 | -0,0007 | -0,01% | 2:50:12 | |
NOK/AUD | 0,1401 | 0,1401 | 0,1398 | -0,0002 | -0,14% | 2:50:06 | |
AUD/SEK | 7,1559 | 7,1616 | 7,1478 | -0,0033 | -0,05% | 2:50:20 | |
SEK/AUD | 0,1399 | 0,1399 | 0,1396 | -0,0005 | -0,35% | 2:50:10 | |
AUD/CZK | 15,1504 | 15,1955 | 15,1362 | -0,0445 | -0,29% | 2:50:20 | |
AUD/DKK | 4,5775 | 4,5887 | 4,5757 | -0,0082 | -0,18% | 2:50:20 | |
DKK/AUD | 0,2186 | 0,2185 | 0,2180 | +0,0005 | +0,22% | 2:50:02 | |
AUD/EUR | 0,6134 | 0,6150 | 0,6133 | -0,0012 | -0,20% | 2:49:30 | |
EUR/AUD | 1,6302 | 1,6303 | 1,6260 | +0,0028 | +0,17% | 2:50:17 | |
AUD/GBP | 0,5263 | 0,5275 | 0,5262 | -0,0008 | -0,15% | 2:49:30 | |
GBP/AUD | 1,9001 | 1,9004 | 1,8961 | +0,0030 | +0,16% | 2:50:10 | |
AUD/HUF | 237,530 | 237,935 | 237,370 | -0,365 | -0,15% | 2:49:30 | |
AUD/ISK | 92,34 | 92,44 | 92,18 | -0,04 | -0,04% | 2:49:58 | |
AUD/RUB | 60,54 | 60,74 | 60,51 | -0,15 | -0,25% | 2:49:55 | |
RUB/AUD | 0,01652 | 0,01651 | 0,01645 | +0,00010 | +0,59% | 2:50:16 | |
AUD/TRY | 21,5137 | 21,5788 | 21,4830 | -0,0576 | -0,27% | 2:49:59 | |
TRY/AUD | 0,0466 | 0,0465 | 0,0464 | +0,0002 | +0,38% | 2:50:12 | |
AUD/RON | 3,0543 | 3,0600 | 3,0515 | -0,0033 | -0,11% | 2:49:25 | |
AUD/BYN | 2,1860 | 2,1881 | 2,1825 | +0,0055 | +0,25% | 2:50:16 | |
AUD/UAH | 26,4023 | 26,2933 | 26,2184 | -0,0772 | -0,29% | 2:50:16 | |
AUD/JPY | 103,84 | 104,00 | 103,72 | +0,06 | +0,06% | 2:50:20 | |
JPY/AUD | 0,96360 | 0,96430 | 0,96150 | -0,00040 | -0,04% | 2:50:01 | |
AUD/SGD | 0,8978 | 0,8995 | 0,8975 | -0,0013 | -0,14% | 2:50:15 | |
SGD/AUD | 1,1141 | 1,1141 | 1,1118 | +0,0016 | +0,14% | 2:49:37 | |
AUD/THB | 24,2040 | 24,2130 | 24,1505 | +0,0005 | +0,00% | 2:50:15 | |
THB/AUD | 0,04137 | 0,04140 | 0,04129 | +0,00009 | +0,23% | 2:49:13 | |
AUD/HKD | 5,1947 | 5,2146 | 5,1941 | -0,0159 | -0,31% | 2:49:43 | |
HKD/AUD | 0,1926 | 0,1925 | 0,1918 | +0,0011 | +0,56% | 2:50:03 | |
AUD/CNY | 4,7317 | 4,7347 | 4,7211 | -0,0048 | -0,10% | 2:49:30 | |
CNY/AUD | 0,2079 | 0,2078 | 0,2073 | +0,0007 | +0,35% | 2:50:02 | |
AUD/IDR | 10.647,29 | 10.663,15 | 10.629,21 | +4,42 | +0,04% | 2:49:31 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 2:49:39 | |
AUD/INR | 55,666 | 55,779 | 55,592 | -0,126 | -0,23% | 2:49:31 | |
AUD/KRW | 905,14 | 904,83 | 899,55 | +4,36 | +0,48% | 2:49:57 | |
KRW/AUD | 0,001106 | 0,001111 | 0,001105 | -0,000004 | -0,35% | 2:50:16 | |
AUD/MYR | 3,1251 | 3,1414 | 3,1221 | -0,0193 | -0,61% | 2:49:31 | |
AUD/PKR | 185,994 | 186,238 | 185,760 | -0,478 | -0,26% | 2:49:31 | |
AUD/TWD | 21,4824 | 21,5131 | 21,4283 | -0,0073 | -0,03% | 2:49:31 | |
TWD/AUD | 0,04658 | 0,04666 | 0,04648 | -0,00001 | -0,02% | 2:50:13 | |
AUD/PHP | 38,46 | 38,47 | 38,34 | +0,04 | +0,11% | 2:49:55 | |
AUD/LKR | 200,39 | 200,99 | 200,22 | -0,44 | -0,22% | 2:49:55 | |
AUD/NPR | 89,02 | 89,30 | 88,96 | -0,22 | -0,25% | 2:49:55 | |
AUD/NZD | 1,0906 | 1,0923 | 1,0857 | -0,0004 | -0,04% | 2:50:09 | |
NZD/AUD | 0,9172 | 0,9173 | 0,9155 | +0,0004 | +0,04% | 2:49:37 | |
AUD/FJD | 1,4961 | 1,4903 | 1,4876 | -0,0021 | -0,14% | 2:49:30 | |
AUD/ZAR | 12,1394 | 12,1537 | 12,1296 | -0,0108 | -0,09% | 2:50:14 | |
ZAR/AUD | 0,08245 | 0,08244 | 0,08230 | +0,00066 | +0,81% | 2:50:15 | |
AUD/MAD | 6,6342 | 6,6548 | 6,6290 | -0,0160 | -0,24% | 2:49:58 | |
AUD/XAF | 417,14 | 410,98 | 409,59 | +6,72 | +1,67% | 2:49:55 | |
AUD/NAD | 12,1414 | 12,1526 | 12,1278 | -0,0076 | -0,06% | 2:49:55 | |
AUD/KES | 87,61 | 87,56 | 87,23 | +0,11 | +0,13% | 2:49:55 | |
AUD/EGP | 31,2894 | 31,3547 | 31,2351 | -0,0464 | -0,15% | 2:50:00 | |
AUD/XOF | 404,28 | 403,21 | 401,67 | +1,32 | +0,33% | 2:50:00 | |
AUD/BWP | 9,0027 | 9,0203 | 8,9859 | -0,0108 | -0,12% | 2:49:57 | |
AUD/ARS | 590,1620 | 592,3094 | 590,1339 | -1,7444 | -0,29% | 2:49:30 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 2:49:30 | |
AUD/BRL | 3,4464 | 3,4311 | 3,4259 | +0,0052 | +0,15% | 2:49:30 | |
BRL/AUD | 0,2929 | 0,2928 | 0,2914 | +0,0008 | +0,27% | 2:49:35 | |
AUD/CLP | 600,37 | 601,01 | 598,72 | -1,27 | -0,21% | 2:49:30 | |
AUD/VES | 24,39 | 24,45 | 24,36 | -0,04 | -0,15% | 2:49:55 | |
VES/AUD | 0,0411 | 0,0411 | 0,0409 | +0,0001 | +0,29% | 2:50:14 | |
AUD/ILS | 2,4617 | 2,4702 | 2,4608 | -0,0072 | -0,29% | 2:49:31 | |
ILS/AUD | 0,4066 | 0,4065 | 0,4050 | -0,0006 | -0,14% | 2:50:04 | |
AUD/AED | 2,4470 | 2,4550 | 2,4457 | -0,0062 | -0,25% | 2:49:55 | |
AED/AUD | 0,4089 | 0,4089 | 0,4073 | +0,0012 | +0,29% | 2:49:55 | |
AUD/SAR | 2,4986 | 2,5068 | 2,4972 | -0,0064 | -0,25% | 2:49:58 | |
SAR/AUD | 0,4006 | 0,4005 | 0,3990 | +0,0020 | +0,51% | 2:50:10 | |
AUD/BHD | 0,2512 | 0,2520 | 0,2510 | -0,0006 | -0,24% | 2:49:55 | |
AUD/JOD | 0,4731 | 0,4739 | 0,4721 | -0,0005 | -0,11% | 2:50:00 | |
AUD/OMR | 0,2564 | 0,2574 | 0,2564 | -0,0007 | -0,25% | 2:49:55 | |
AUD/QAR | 2,4285 | 2,4367 | 2,4274 | -0,0058 | -0,24% | 2:49:06 | |
AUD/LBP | 59.758,14 | 59.855,23 | 59.626,87 | -85,53 | -0,14% | 2:49:55 | |
AUD/XCD | 1,8121 | 1,8114 | 1,8045 | +0,0021 | +0,12% | 2:49:55 | |
AUD/BBD | 1,3591 | 1,3496 | 1,3444 | +0,0106 | +0,79% | 2:49:55 | |
AUD/JMD | 104,60 | 104,31 | 103,91 | +0,37 | +0,36% | 2:49:55 | |
AUD/PAB | 0,6662 | 0,6684 | 0,6658 | -0,0017 | -0,25% | 2:49:55 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,28 | 83,40 | 83,06 | +0,09 | +0,11% | 2:49:54 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 2:49:31 | |
GBP/XPF | 139,950 | 139,616 | 139,367 | -0,184 | -0,13% | 2:49:39 | |
USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 2:49:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4501 | 0,4485 | 0,4476 | -0,0007 | -0,16% | 2:49:33 | |
USD/FJD | 2,2467 | 2,2342 | 2,2297 | +0,0034 | +0,15% | 2:49:39 | |
AUD/FJD | 1,4961 | 1,4903 | 1,4876 | -0,0021 | -0,14% | 2:49:30 | |
EUR/FJD | 2,4384 | 2,4259 | 2,4233 | +0,0013 | +0,05% | 2:49:39 | |
GBP/FJD | 2,8429 | 2,8276 | 2,8251 | +0,0008 | +0,03% | 2:49:39 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3021 | 4,2221 | 4,2020 | +0,0200 | +0,48% | 2:49:37 | |
GBP/PGK | 5,0157 | 4,9223 | 4,9205 | +0,0018 | +0,04% | 2:49:29 | |
USD/PGK | 3,9602 | 3,8865 | 3,8802 | +0,0063 | +0,16% | 2:49:43 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
TMT/RUB | 25,9300 | 25,9286 | 25,8547 | +0,0739 | +0,29% | 2:38:48 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 2:49:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6108 | 0,6127 | 0,6105 | -0,0011 | -0,18% | 2:50:15 | |
USD/NZD | 1,6377 | 1,6377 | 1,6319 | +0,0041 | +0,25% | 2:49:43 | |
NZD/CAD | 0,8325 | 0,8342 | 0,8322 | -0,0012 | -0,14% | 2:50:10 | |
CAD/NZD | 1,2014 | 1,2015 | 1,1988 | +0,0018 | +0,15% | 2:49:33 | |
NZD/MXN | 10,2122 | 10,2226 | 10,2059 | -0,0151 | -0,15% | 2:50:08 | |
MXN/NZD | 0,09797 | 0,09798 | 0,09782 | +0,00016 | +0,17% | 2:50:06 | |
NZD/CHF | 0,5541 | 0,5554 | 0,5539 | -0,0007 | -0,13% | 2:50:13 | |
CHF/NZD | 1,8053 | 1,8052 | 1,8005 | +0,0023 | +0,13% | 2:49:43 | |
NZD/DKK | 4,1979 | 4,2069 | 4,1962 | -0,0056 | -0,13% | 2:50:18 | |
DKK/NZD | 0,2383 | 0,2383 | 0,2378 | +0,0001 | +0,05% | 2:50:03 | |
NZD/CZK | 13,8950 | 13,9300 | 13,8795 | -0,0355 | -0,26% | 2:50:02 | |
NZD/PLN | 2,4026 | 2,4046 | 2,3942 | +0,0054 | +0,22% | 2:50:19 | |
PLN/NZD | 0,4167 | 0,4167 | 0,4159 | -0,0003 | -0,08% | 2:50:09 | |
NZD/HUF | 217,852 | 218,137 | 217,637 | -0,218 | -0,10% | 2:50:09 | |
NZD/SEK | 6,5629 | 6,5663 | 6,5519 | 0,0000 | 0,00% | 2:50:14 | |
SEK/NZD | 0,1525 | 0,1526 | 0,1523 | -0,0008 | -0,51% | 2:50:11 | |
NZD/EUR | 0,5626 | 0,5638 | 0,5624 | -0,0008 | -0,14% | 2:49:29 | |
EUR/NZD | 1,7777 | 1,7780 | 1,7737 | +0,0024 | +0,14% | 2:50:10 | |
NZD/GBP | 0,4827 | 0,4836 | 0,4825 | -0,0006 | -0,12% | 2:49:29 | |
GBP/NZD | 2,0722 | 2,0725 | 2,0681 | +0,0023 | +0,11% | 2:50:15 | |
NZD/ISK | 84,75 | 84,74 | 84,54 | -0,01 | -0,01% | 2:50:07 | |
NZD/NOK | 6,5586 | 6,5581 | 6,5461 | +0,0232 | +0,36% | 2:50:08 | |
NOK/NZD | 0,1527 | 0,1527 | 0,1525 | -0,0005 | -0,32% | 2:50:07 | |
NZD/RON | 2,8024 | 2,8047 | 2,7981 | +0,0006 | +0,02% | 2:50:08 | |
NZD/RUB | 55,56 | 55,73 | 55,54 | -0,24 | -0,43% | 2:50:08 | |
NZD/TRY | 19,7119 | 19,7731 | 19,7031 | -0,0319 | -0,16% | 2:50:08 | |
TRY/NZD | 0,0508 | 0,0508 | 0,0506 | +0,0001 | +0,20% | 2:50:13 | |
NZD/BYN | 2,0045 | 2,0059 | 2,0014 | +0,0087 | +0,44% | 2:50:16 | |
NZD/JPY | 95,21 | 95,35 | 95,05 | +0,09 | +0,10% | 2:50:08 | |
JPY/NZD | 1,05070 | 1,05330 | 1,04945 | -0,00070 | -0,07% | 2:49:59 | |
NZD/THB | 22,1952 | 22,1970 | 22,1310 | +0,0107 | +0,05% | 2:50:14 | |
NZD/SGD | 0,8235 | 0,8246 | 0,8231 | -0,0008 | -0,10% | 2:50:20 | |
SGD/NZD | 1,2149 | 1,2149 | 1,2127 | +0,0013 | +0,11% | 2:49:45 | |
NZD/HKD | 4,7644 | 4,7807 | 4,7627 | -0,0118 | -0,25% | 2:50:21 | |
HKD/NZD | 0,2100 | 0,2100 | 0,2093 | +0,0008 | +0,37% | 2:50:03 | |
NZD/CNY | 4,3392 | 4,3408 | 4,3293 | -0,0024 | -0,06% | 2:49:29 | |
CNY/NZD | 0,2266 | 0,2268 | 0,2261 | +0,0004 | +0,16% | 2:50:02 | |
NZD/IDR | 9.764,31 | 9.769,69 | 9.741,10 | +8,68 | +0,09% | 2:49:29 | |
NZD/INR | 51,054 | 51,133 | 50,977 | -0,105 | -0,20% | 2:49:29 | |
NZD/KRW | 830,083 | 829,472 | 824,425 | +3,146 | +0,38% | 2:49:29 | |
NZD/MYR | 2,8652 | 2,8800 | 2,8611 | -0,0175 | -0,61% | 2:49:29 | |
MYR/NZD | 0,3494 | 0,3495 | 0,3468 | +0,0023 | +0,66% | 2:49:35 | |
NZD/PKR | 170,522 | 170,418 | 170,308 | -0,111 | -0,06% | 2:49:31 | |
NZD/TWD | 19,7004 | 19,7266 | 19,6405 | -0,0004 | -0,00% | 2:49:31 | |
TWD/NZD | 0,05077 | 0,05088 | 0,05073 | -0,00011 | -0,21% | 2:49:15 | |
NZD/LKR | 185,82 | 184,25 | 183,79 | +0,08 | +0,04% | 2:50:08 | |
NZD/NPR | 82,62 | 81,84 | 81,64 | +0,54 | +0,67% | 2:50:08 | |
NZD/PHP | 35,28 | 35,30 | 35,09 | +0,14 | +0,40% | 2:50:08 | |
NZD/ZAR | 11,1349 | 11,1408 | 11,1186 | -0,0045 | -0,04% | 2:50:14 | |
ZAR/NZD | 0,0899 | 0,0899 | 0,0897 | +0,0005 | +0,60% | 2:50:15 | |
NZD/EGP | 28,6724 | 28,7369 | 28,6424 | -0,0325 | -0,11% | 2:50:07 | |
NZD/KES | 80,39 | 80,25 | 79,75 | +0,34 | +0,43% | 2:50:08 | |
NZD/MAD | 6,0823 | 6,1038 | 6,0796 | -0,0015 | -0,02% | 2:50:08 | |
NZD/NAD | 11,1288 | 11,1861 | 11,1190 | -0,0634 | -0,57% | 2:50:08 | |
NZD/XAF | 368,82 | 369,60 | 368,70 | -0,05 | -0,01% | 2:50:08 | |
NZD/XOF | 368,74 | 372,77 | 368,62 | -0,13 | -0,04% | 2:50:08 | |
NZD/AUD | 0,9172 | 0,9173 | 0,9155 | +0,0004 | +0,04% | 2:49:37 | |
AUD/NZD | 1,0906 | 1,0923 | 1,0857 | -0,0004 | -0,04% | 2:50:09 | |
NZD/AED | 2,2441 | 2,2501 | 2,2427 | -0,0066 | -0,29% | 2:50:07 | |
AED/NZD | 0,4460 | 0,4460 | 0,4444 | +0,0013 | +0,28% | 2:49:55 | |
NZD/BHD | 0,2319 | 0,2309 | 0,2301 | -0,0007 | -0,30% | 2:50:07 | |
NZD/ILS | 2,2576 | 2,2636 | 2,2560 | +0,0077 | +0,34% | 2:49:09 | |
ILS/NZD | 0,4433 | 0,4432 | 0,4418 | -0,0014 | -0,33% | 2:50:04 | |
NZD/JOD | 0,4345 | 0,4343 | 0,4329 | -0,0013 | -0,30% | 2:50:08 | |
NZD/LBP | 54.753,61 | 54.858,33 | 54.713,20 | +220,65 | +0,40% | 2:50:08 | |
NZD/OMR | 0,2359 | 0,2358 | 0,2350 | -0,0007 | -0,32% | 2:50:08 | |
NZD/QAR | 2,2251 | 2,2308 | 2,2235 | -0,0069 | -0,31% | 2:50:08 | |
NZD/SAR | 2,2937 | 2,2975 | 2,2900 | -0,0067 | -0,29% | 2:50:08 | |
SAR/NZD | 0,4367 | 0,4366 | 0,4353 | +0,0014 | +0,31% | 2:50:10 | |
NZD/ARS | 541,2385 | 542,9143 | 541,1467 | -1,3700 | -0,25% | 2:49:08 | |
ARS/NZD | 0,00180 | 0,00190 | 0,00180 | 0,00000 | 0,00% | 2:49:27 | |
NZD/BRL | 3,1329 | 3,1423 | 3,1320 | -0,0142 | -0,45% | 2:49:09 | |
BRL/NZD | 0,3193 | 0,3193 | 0,3182 | +0,0009 | +0,28% | 2:49:08 | |
NZD/CLP | 550,44 | 550,84 | 549,04 | -5,02 | -0,91% | 2:50:07 | |
NZD/VES | 22,37 | 22,39 | 22,32 | -0,05 | -0,22% | 2:50:08 | |
VES/NZD | 0,0448 | 0,0448 | 0,0447 | +0,0001 | +0,25% | 2:50:14 | |
NZD/BBD | 1,2621 | 1,2369 | 1,2336 | +0,0050 | +0,40% | 2:50:07 | |
NZD/JMD | 96,55 | 95,73 | 95,50 | +0,63 | +0,67% | 2:50:08 | |
NZD/XCD | 1,6595 | 1,6556 | 1,6502 | -0,0049 | -0,29% | 2:50:08 | |
NZD/PAB | 0,6254 | 0,6126 | 0,6111 | +0,0027 | +0,44% | 2:50:08 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,750 | 120,180 | 118,360 | +2,700 | +2,30% | 1:14:54 |