Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,3339 | 42,3224 | 42,2715 | +0,0509 | +0,12% | 2:51:15 | |
JPY/AED | 0,02363 | 0,02366 | 0,02363 | 0,00000 | 0,00% | 2:51:17 | |
AED/PKR | 75,9461 | 75,8236 | 75,7848 | +0,0388 | +0,05% | 2:51:15 | |
AED/CNY | 1,9677 | 1,9676 | 1,9654 | +0,0025 | +0,12% | 2:51:06 | |
CNY/AED | 0,5084 | 0,5088 | 0,5082 | -0,0008 | -0,16% | 2:49:02 | |
AED/HKD | 2,1238 | 2,1244 | 2,1235 | -0,0003 | -0,01% | 2:51:26 | |
HKD/AED | 0,4710 | 0,4709 | 0,4707 | +0,0003 | +0,05% | 2:51:03 | |
AED/INR | 22,73 | 22,74 | 22,72 | 0,01 | 0,00% | 2:50:30 | |
AED/KRW | 369,84 | 369,95 | 366,80 | +2,67 | +0,73% | 2:50:21 | |
AED/PHP | 15,72 | 15,72 | 15,65 | +0,06 | +0,39% | 2:51:13 | |
AED/SGD | 0,3671 | 0,3671 | 0,3663 | +0,0007 | +0,18% | 2:51:26 | |
SGD/AED | 2,7259 | 2,7296 | 2,7243 | -0,0098 | -0,36% | 2:51:10 | |
AED/THB | 9,8886 | 9,8884 | 9,8503 | +0,0261 | +0,26% | 2:51:25 | |
THB/AED | 0,1012 | 0,1014 | 0,1012 | -0,0003 | -0,28% | 2:51:11 | |
AED/LKR | 81,90 | 82,29 | 81,78 | -0,35 | -0,42% | 2:51:13 | |
AED/NPR | 36,83 | 36,40 | 36,37 | +0,35 | +0,96% | 1:43:01 | |
AED/IDR | 4.353,00 | 4.353,00 | 4.335,50 | +18,50 | +0,43% | 2:51:13 | |
AED/TWD | 8,7830 | 8,7860 | 8,7375 | +0,0265 | +0,30% | 2:51:06 | |
TWD/AED | 0,1139 | 0,1144 | 0,1138 | -0,0006 | -0,56% | 2:51:12 | |
AED/MYR | 1,2762 | 1,2759 | 1,2750 | +0,0007 | +0,05% | 2:44:01 | |
AED/ARS | 241,2891 | 241,3033 | 241,2456 | +0,1383 | +0,06% | 2:51:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 2:51:01 | |
AED/BRL | 1,3967 | 1,3966 | 1,3965 | +0,0002 | +0,01% | 2:49:50 | |
BRL/AED | 0,7162 | 0,7196 | 0,7146 | +0,0014 | +0,20% | 2:49:50 | |
AED/CLP | 245,36 | 244,82 | 244,80 | +0,15 | +0,06% | 2:51:13 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 2:51:13 | |
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 2:37:13 | |
AED/AUD | 0,4089 | 0,4089 | 0,4073 | +0,0012 | +0,29% | 2:51:21 | |
AUD/AED | 2,4467 | 2,4550 | 2,4457 | -0,0060 | -0,24% | 2:51:21 | |
AED/NZD | 0,4459 | 0,4460 | 0,4444 | +0,0012 | +0,26% | 2:51:25 | |
NZD/AED | 2,2441 | 2,2501 | 2,2427 | -0,0066 | -0,29% | 2:51:07 | |
AED/CAD | 0,3711 | 0,3711 | 0,3706 | +0,0004 | +0,11% | 2:50:41 | |
CAD/AED | 2,6949 | 2,6983 | 2,6945 | -0,0023 | -0,09% | 2:51:09 | |
AED/MXN | 4,5528 | 4,5522 | 4,5406 | +0,0090 | +0,20% | 2:50:45 | |
MXN/AED | 0,2198 | 0,2202 | 0,2197 | -0,0002 | -0,11% | 2:49:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 2:49:50 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 2:51:14 | |
AED/CHF | 0,2470 | 0,2470 | 0,2465 | +0,0003 | +0,12% | 2:51:17 | |
CHF/AED | 4,0514 | 4,0585 | 4,0503 | -0,0081 | -0,20% | 2:51:10 | |
AED/CZK | 6,1932 | 6,1948 | 6,1837 | +0,0092 | +0,15% | 2:51:23 | |
AED/DKK | 1,8712 | 1,8714 | 1,8687 | +0,0021 | +0,11% | 2:51:26 | |
DKK/AED | 0,5348 | 0,5351 | 0,5344 | -0,0006 | -0,11% | 2:51:15 | |
AED/EUR | 0,2508 | 0,2508 | 0,2505 | +0,0003 | +0,11% | 2:50:15 | |
EUR/AED | 3,9897 | 3,9919 | 3,9872 | -0,0042 | -0,11% | 2:51:25 | |
AED/GBP | 0,2152 | 0,2152 | 0,2148 | +0,0003 | +0,14% | 2:51:25 | |
GBP/AED | 4,6530 | 4,6541 | 4,6518 | -0,0021 | -0,05% | 2:51:25 | |
AED/HUF | 97,11 | 97,09 | 96,83 | +0,20 | +0,20% | 2:51:21 | |
AED/ISK | 37,78 | 37,70 | 37,65 | +0,10 | +0,28% | 2:49:02 | |
AED/NOK | 2,9213 | 2,9207 | 2,9111 | +0,0108 | +0,37% | 2:51:24 | |
NOK/AED | 0,3425 | 0,3433 | 0,3424 | -0,0021 | -0,62% | 2:51:06 | |
AED/PLN | 1,0704 | 1,0704 | 1,0665 | +0,0042 | +0,39% | 2:51:18 | |
PLN/AED | 0,9348 | 0,9371 | 0,9344 | -0,0038 | -0,40% | 2:51:08 | |
AED/RUB | 24,7433 | 24,7427 | 24,7407 | +0,0019 | +0,01% | 2:49:50 | |
RUB/AED | 0,04039 | 0,04038 | 0,04038 | +0,00005 | +0,12% | 2:02:10 | |
AED/SEK | 2,9268 | 2,9247 | 2,9169 | +0,0240 | +0,83% | 2:51:01 | |
SEK/AED | 0,3421 | 0,3428 | 0,3419 | -0,0029 | -0,83% | 2:51:10 | |
AED/TRY | 8,7916 | 8,7989 | 8,7827 | -0,0008 | -0,01% | 2:51:24 | |
TRY/AED | 0,1139 | 0,1139 | 0,1138 | -0,0002 | -0,18% | 2:51:11 | |
AED/RON | 1,2491 | 1,2478 | 1,2463 | +0,0038 | +0,31% | 2:51:01 | |
AED/ILS | 1,0065 | 1,0065 | 1,0059 | +0,0003 | +0,03% | 2:49:50 | |
ILS/AED | 0,9944 | 0,9941 | 0,9940 | -0,0065 | -0,65% | 2:34:05 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 2:51:06 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 2:47:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 2:51:13 | |
AED/JOD | 0,1931 | 0,1932 | 0,1928 | +0,0003 | +0,16% | 2:51:13 | |
JOD/AED | 5,1966 | 5,1971 | 5,1811 | +0,0037 | +0,07% | 2:51:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 2:51:13 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 2:51:13 | |
AED/LBP | 24.422,12 | 24.394,23 | 24.379,95 | +27,89 | +0,11% | 2:51:13 | |
AED/KWD | 0,08378 | 0,08364 | 0,08363 | +0,00001 | +0,02% | 2:49:17 | |
KWD/AED | 11,96 | 11,96 | 11,96 | -0,00 | -0,02% | 2:42:15 | |
AED/MAD | 2,7116 | 2,7132 | 2,7104 | +0,0008 | +0,03% | 2:51:26 | |
AED/XAF | 164,40 | 164,40 | 164,26 | +0,46 | +0,28% | 1:34:02 | |
AED/ZAR | 4,9610 | 4,9626 | 4,9439 | +0,0060 | +0,12% | 2:51:25 | |
ZAR/AED | 0,2016 | 0,2021 | 0,2015 | +0,0005 | +0,26% | 2:51:13 | |
AED/NAD | 4,9605 | 4,9714 | 4,9578 | -0,0136 | -0,27% | 2:35:01 | |
AED/KES | 35,80 | 35,67 | 35,66 | +0,14 | +0,39% | 2:51:13 | |
AED/EGP | 12,7855 | 12,7723 | 12,7712 | +0,0140 | +0,11% | 2:49:50 | |
EGP/AED | 0,0783 | 0,0783 | 0,0783 | -0,0001 | -0,18% | 2:50:16 | |
AED/XOF | 164,36 | 165,67 | 164,36 | +0,43 | +0,26% | 1:43:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 2:01:01 | |
AED/BBD | 0,5626 | 0,5501 | 0,5497 | +0,0038 | +0,70% | 1:33:01 | |
AED/JMD | 43,03 | 42,58 | 42,55 | +0,41 | +0,96% | 1:44:01 | |
AED/PAB | 0,2787 | 0,2725 | 0,2723 | +0,0020 | +0,73% | 1:43:01 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4618 | 2,4439 | 2,4409 | +0,0024 | +0,10% | 2:50:46 | |
EUR/BHD | 0,4122 | 0,4097 | 0,4092 | -0,0004 | -0,10% | 2:51:04 | |
GBP/BHD | 0,4805 | 0,4777 | 0,4770 | -0,0005 | -0,10% | 2:51:25 | |
CHF/BHD | 0,4186 | 0,4160 | 0,4154 | -0,0033 | -0,79% | 2:49:03 | |
DKK/BHD | 0,05525 | 0,05491 | 0,05484 | -0,00016 | -0,29% | 2:51:03 | |
NOK/BHD | 0,03540 | 0,03523 | 0,03514 | -0,00023 | -0,64% | 2:51:06 | |
PLN/BHD | 0,0966 | 0,0962 | 0,0959 | -0,0003 | -0,36% | 2:51:08 | |
SEK/BHD | 0,03536 | 0,03518 | 0,03509 | -0,00029 | -0,81% | 2:51:10 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | -0,0000 | -0,07% | 2:51:11 | |
BHD/PKR | 739,228 | 738,419 | 738,300 | -0,119 | -0,02% | 2:51:04 | |
BHD/INR | 221,5225 | 221,5444 | 221,4624 | +0,1622 | +0,07% | 2:51:33 | |
CNY/BHD | 0,05254 | 0,05221 | 0,05215 | -0,00009 | -0,17% | 2:49:02 | |
HKD/BHD | 0,04868 | 0,04833 | 0,04830 | +0,00002 | +0,04% | 2:51:03 | |
SGD/BHD | 0,2817 | 0,2801 | 0,2796 | -0,0011 | -0,38% | 2:51:10 | |
THB/BHD | 0,01046 | 0,01041 | 0,01038 | -0,00003 | -0,28% | 2:51:11 | |
TWD/BHD | 0,01177 | 0,01174 | 0,01168 | -0,00007 | -0,56% | 2:51:12 | |
BHD/EGP | 124,5722 | 124,4330 | 124,4314 | +0,1425 | +0,11% | 16/05 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 16/05 | |
ZAR/BHD | 0,02084 | 0,02074 | 0,02068 | +0,00005 | +0,26% | 2:51:14 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 2:50:36 | |
CAD/BHD | 0,2766 | 0,2770 | 0,2765 | -0,0002 | -0,08% | 2:50:41 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 2:51:13 | |
ILS/BHD | 0,1028 | 0,1020 | 0,1020 | -0,0007 | -0,65% | 2:43:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 2:47:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,06% | 2:51:01 | |
BRL/BHD | 0,0740 | 0,0735 | 0,0735 | +0,0001 | +0,14% | 2:43:01 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,08% | 2:48:13 | |
AUD/BHD | 0,2511 | 0,2520 | 0,2510 | -0,0006 | -0,24% | 2:51:21 | |
NZD/BHD | 0,2319 | 0,2309 | 0,2301 | -0,0007 | -0,30% | 2:51:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 16/05 | |
USD/IQD | 1.312,00 | 1.311,11 | 1.310,00 | 0,00 | 0,00% | 2:50:38 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 2:51:17 | |
GBP/IQD | 1.695,51 | 1.660,54 | 1.660,31 | +0,22 | +0,01% | 2:51:12 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 2:02:39 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | 2:50:38 | |
EUR/IRR | 0,0 | 45.778,3 | 45.589,5 | -71,4 | -0,16% | 16/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,1970 | 42,1913 | 42,0361 | +0,1391 | +0,33% | 2:51:17 | |
JPY/ILS | 0,02371 | 0,02378 | 0,02369 | -0,00013 | -0,57% | 2:51:01 | |
ILS/CNY | 1,9560 | 1,9560 | 1,9537 | -0,0096 | -0,49% | 2:49:06 | |
CNY/ILS | 0,5115 | 0,5119 | 0,5112 | +0,0025 | +0,49% | 2:49:03 | |
ILS/IDR | 4.327,44 | 4.327,92 | 4.311,06 | -14,22 | -0,33% | 2:51:04 | |
ILS/HKD | 2,1116 | 2,1116 | 2,1110 | -0,0149 | -0,70% | 2:51:04 | |
HKD/ILS | 0,4739 | 0,4737 | 0,4736 | +0,0033 | +0,71% | 2:51:03 | |
ILS/INR | 22,60 | 22,60 | 22,59 | -0,13 | -0,57% | 2:51:04 | |
INR/ILS | 0,04427 | 0,04427 | 0,04425 | +0,00026 | +0,58% | 2:51:05 | |
ILS/KRW | 367,72 | 367,68 | 364,62 | +0,78 | +0,21% | 2:50:04 | |
KRW/ILS | 0,002722 | 0,002743 | 0,002720 | -0,000005 | -0,17% | 2:51:16 | |
ILS/LKR | 82,34 | 81,47 | 81,39 | -0,26 | -0,31% | 2:34:05 | |
ILS/MYR | 1,2687 | 1,2683 | 1,2673 | -0,0076 | -0,60% | 2:44:05 | |
ILS/NPR | 36,61 | 36,19 | 36,16 | +0,11 | +0,31% | 2:34:05 | |
ILS/PHP | 15,63 | 15,63 | 15,51 | +0,01 | +0,08% | 2:51:04 | |
ILS/PKR | 75,91 | 75,51 | 75,33 | +0,19 | +0,25% | 2:34:05 | |
ILS/SGD | 0,3649 | 0,3649 | 0,3642 | -0,0011 | -0,29% | 2:51:04 | |
SGD/ILS | 2,7428 | 2,7461 | 2,7404 | +0,0080 | +0,29% | 2:51:10 | |
ILS/THB | 9,8288 | 9,8275 | 9,7993 | -0,0392 | -0,40% | 2:51:04 | |
THB/ILS | 0,1018 | 0,1020 | 0,1018 | +0,0004 | +0,40% | 2:51:11 | |
ILS/TWD | 8,7337 | 8,7324 | 8,6854 | -0,0120 | -0,14% | 2:51:04 | |
TWD/ILS | 0,1146 | 0,1151 | 0,1145 | +0,0002 | +0,17% | 2:51:12 | |
ILS/AED | 0,9944 | 0,9941 | 0,9940 | -0,0065 | -0,65% | 2:34:05 | |
AED/ILS | 1,0065 | 1,0065 | 1,0059 | +0,0003 | +0,03% | 2:49:50 | |
ILS/BHD | 0,1028 | 0,1020 | 0,1020 | -0,0007 | -0,65% | 2:43:05 | |
ILS/JOD | 0,1925 | 0,1919 | 0,1918 | -0,0013 | -0,65% | 2:34:05 | |
JOD/ILS | 5,4523 | 5,2132 | 5,1926 | -0,0206 | -0,40% | 2:51:17 | |
ILS/LBP | 24.262,11 | 24.252,15 | 24.234,47 | +11,28 | +0,05% | 2:34:05 | |
ILS/OMR | 0,1045 | 0,1042 | 0,1041 | -0,0007 | -0,66% | 2:43:05 | |
ILS/QAR | 0,9860 | 0,9856 | 0,9855 | -0,0066 | -0,66% | 2:42:05 | |
ILS/SAR | 1,0164 | 1,0151 | 1,0149 | -0,0066 | -0,65% | 2:45:04 | |
SAR/ILS | 0,9857 | 0,9853 | 0,9851 | +0,0064 | +0,65% | 2:47:10 | |
ILS/ARS | 239,8687 | 239,8829 | 239,8017 | -1,4299 | -0,59% | 2:51:04 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 2:32:58 | |
ILS/BRL | 1,3885 | 1,3883 | 1,3881 | -0,0110 | -0,79% | 2:34:05 | |
BRL/ILS | 0,7208 | 0,7207 | 0,7203 | +0,0003 | +0,04% | 2:32:58 | |
ILS/CLP | 243,91 | 243,37 | 243,34 | -3,10 | -1,26% | 2:34:05 | |
ILS/VES | 9,91 | 9,90 | 9,89 | -0,06 | -0,56% | 2:37:05 | |
VES/ILS | 0,1011 | 0,1011 | 0,1010 | +0,0006 | +0,57% | 2:37:14 | |
ILS/COP | 1.036,5735 | 1.036,0998 | 1.035,9877 | -5,6656 | -0,54% | 2:34:17 | |
ILS/PEN | 1,0269 | 1,0069 | 1,0064 | -0,0002 | -0,02% | 2:34:17 | |
ILS/UYU | 10,6214 | 10,4719 | 10,4616 | +0,0388 | +0,37% | 2:34:18 | |
ILS/AUD | 0,4063 | 0,4065 | 0,4050 | -0,0008 | -0,19% | 2:51:04 | |
AUD/ILS | 2,4622 | 2,4702 | 2,4608 | -0,0067 | -0,27% | 2:51:20 | |
ILS/NZD | 0,4432 | 0,4432 | 0,4418 | -0,0016 | -0,35% | 2:51:04 | |
NZD/ILS | 2,2580 | 2,2636 | 2,2560 | +0,0081 | +0,36% | 2:51:07 | |
ILS/BBD | 0,5593 | 0,5468 | 0,5464 | +0,0003 | +0,05% | 2:34:05 | |
ILS/JMD | 42,78 | 42,33 | 42,29 | +0,13 | +0,31% | 2:34:05 | |
ILS/XCD | 0,7353 | 0,7315 | 0,7314 | -0,0048 | -0,65% | 2:34:06 | |
ILS/CAD | 0,3690 | 0,3689 | 0,3684 | -0,0016 | -0,44% | 2:51:04 | |
CAD/ILS | 2,7120 | 2,7148 | 2,7111 | -0,0025 | -0,09% | 2:51:22 | |
ILS/MXN | 4,5255 | 4,5246 | 4,5140 | -0,0229 | -0,50% | 2:51:04 | |
MXN/ILS | 0,2211 | 0,2215 | 0,2210 | +0,0012 | +0,52% | 2:49:07 | |
ILS/USD | 0,2708 | 0,2707 | 0,2706 | -0,0018 | -0,65% | 2:34:06 | |
USD/ILS | 3,6971 | 3,6967 | 3,6946 | +0,0011 | +0,03% | 2:32:58 | |
ILS/CHF | 0,2455 | 0,2456 | 0,2452 | +0,0004 | +0,15% | 2:50:04 | |
CHF/ILS | 4,0749 | 4,0809 | 4,0730 | -0,0045 | -0,11% | 2:51:10 | |
ILS/CZK | 6,1683 | 6,1566 | 6,1469 | -0,0324 | -0,52% | 2:50:04 | |
CZK/ILS | 0,1626 | 0,1627 | 0,1624 | +0,0008 | +0,52% | 2:51:16 | |
ILS/DKK | 1,8601 | 1,8603 | 1,8577 | -0,0068 | -0,37% | 2:51:04 | |
DKK/ILS | 0,5379 | 0,5383 | 0,5376 | +0,0020 | +0,37% | 2:51:03 | |
ILS/EUR | 0,2493 | 0,2493 | 0,2490 | -0,0009 | -0,37% | 2:50:04 | |
EUR/ILS | 4,0136 | 4,0167 | 4,0103 | -0,0020 | -0,05% | 2:51:18 | |
ILS/GBP | 0,2139 | 0,2139 | 0,2136 | -0,0008 | -0,36% | 2:51:04 | |
GBP/ILS | 4,6777 | 4,6842 | 4,6759 | -0,0059 | -0,13% | 2:51:23 | |
ILS/HUF | 96,59 | 96,51 | 96,34 | -0,01 | -0,01% | 2:51:04 | |
HUF/ILS | 0,01037 | 0,01038 | 0,01036 | 0,00000 | 0,02% | 2:51:16 | |
ILS/ISK | 37,55 | 37,48 | 37,43 | -0,14 | -0,38% | 2:49:06 | |
ISK/ILS | 0,02670 | 0,02672 | 0,02668 | +0,00010 | +0,38% | 2:51:16 | |
ILS/NOK | 2,9061 | 2,9033 | 2,8954 | -0,0003 | -0,01% | 2:51:04 | |
NOK/ILS | 0,3446 | 0,3454 | 0,3444 | +0,0001 | +0,04% | 2:51:06 | |
ILS/PLN | 1,0645 | 1,0639 | 1,0607 | -0,0026 | -0,25% | 2:51:04 | |
PLN/ILS | 0,9406 | 0,9427 | 0,9399 | +0,0023 | +0,25% | 2:51:08 | |
ILS/RON | 1,2418 | 1,2405 | 1,2389 | -0,0042 | -0,34% | 2:50:04 | |
RON/ILS | 0,8067 | 0,8072 | 0,8062 | +0,0028 | +0,34% | 2:51:16 | |
ILS/RUB | 24,6207 | 24,6207 | 24,6181 | -0,1916 | -0,77% | 2:34:05 | |
RUB/ILS | 0,04064 | 0,04062 | 0,04062 | +0,00031 | +0,78% | 2:34:10 | |
ILS/SEK | 2,9096 | 2,9075 | 2,8994 | +0,0050 | +0,17% | 2:51:04 | |
SEK/ILS | 0,3442 | 0,3449 | 0,3439 | -0,0006 | -0,16% | 2:51:10 | |
ILS/TRY | 8,7389 | 8,7357 | 8,7303 | -0,0453 | -0,52% | 2:51:04 | |
TRY/ILS | 0,1146 | 0,1145 | 0,1145 | +0,0006 | +0,52% | 2:51:12 | |
ILS/UAH | 10,7328 | 10,6581 | 10,6478 | -0,0580 | -0,54% | 2:34:17 | |
ILS/BGN | 0,4901 | 0,4879 | 0,4870 | -0,0020 | -0,40% | 2:51:16 | |
ILS/EGP | 12,7044 | 12,6984 | 12,6921 | -0,0607 | -0,48% | 2:51:04 | |
ILS/KES | 35,62 | 35,45 | 35,35 | +0,02 | +0,07% | 2:34:05 | |
ILS/MAD | 2,6952 | 2,6964 | 2,6946 | -0,0103 | -0,38% | 2:45:04 | |
ILS/NAD | 4,9313 | 4,9421 | 4,9286 | -0,0458 | -0,92% | 2:34:05 | |
ILS/XAF | 163,43 | 163,43 | 163,28 | -0,61 | -0,37% | 2:34:06 | |
ILS/XOF | 163,40 | 164,68 | 163,38 | -0,64 | -0,39% | 2:34:06 | |
ILS/ZAR | 4,9333 | 4,9328 | 4,9178 | -0,0470 | -0,94% | 2:51:04 | |
ZAR/ILS | 0,2029 | 0,2033 | 0,2027 | +0,0019 | +0,95% | 2:51:14 | |
ILS/PAB | 0,2771 | 0,2709 | 0,2706 | +0,0002 | +0,08% | 2:34:05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 249,900 | 249,850 | +0,050 | +0,02% | 2:50:38 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,4523 | 5,2132 | 5,1926 | -0,0206 | -0,40% | 2:51:17 | |
ILS/JOD | 0,1925 | 0,1919 | 0,1918 | -0,0013 | -0,65% | 2:34:05 | |
JOD/KWD | 0,4341 | 0,4334 | 0,4333 | 0,0001 | 0,02% | 2:48:15 | |
KWD/JOD | 2,3157 | 2,3078 | 2,3075 | -0,0005 | -0,02% | 2:42:16 | |
JOD/AED | 5,1966 | 5,1971 | 5,1811 | +0,0037 | +0,07% | 2:51:16 | |
AED/JOD | 0,1931 | 0,1932 | 0,1928 | +0,0003 | +0,16% | 2:51:13 | |
JOD/SAR | 5,2907 | 5,2907 | 5,2901 | 0,0000 | 0,00% | 2:51:16 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 2:47:10 | |
JOD/JPY | 219,93 | 219,95 | 219,16 | +2,67 | +1,23% | 2:50:16 | |
JPY/JOD | 0,00456 | 0,00456 | 0,00455 | -0,00006 | -1,24% | 2:51:15 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0002 | -0,16% | 2:49:03 | |
HKD/JOD | 0,09120 | 0,09089 | 0,09085 | +0,00005 | +0,05% | 2:51:03 | |
SGD/JOD | 0,5278 | 0,5268 | 0,5258 | -0,0020 | -0,37% | 2:51:11 | |
TWD/JOD | 0,02206 | 0,02209 | 0,02197 | -0,00011 | -0,51% | 2:51:12 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 2:51:25 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 2:51:34 | |
CAD/JOD | 0,5219 | 0,5207 | 0,5201 | -0,0011 | -0,21% | 2:51:02 | |
JOD/EUR | 1,3593 | 1,2991 | 1,2935 | -0,0027 | -0,21% | 2:51:16 | |
EUR/JOD | 0,7770 | 0,7704 | 0,7695 | -0,0008 | -0,10% | 2:50:41 | |
JOD/GBP | 1,1660 | 1,1140 | 1,1095 | -0,0021 | -0,19% | 2:51:16 | |
GBP/JOD | 0,9010 | 0,8983 | 0,8971 | +0,0007 | +0,08% | 2:51:12 | |
CHF/JOD | 0,7842 | 0,7824 | 0,7813 | -0,0062 | -0,79% | 2:49:04 | |
DKK/JOD | 0,1035 | 0,1033 | 0,1031 | -0,0003 | -0,28% | 2:51:03 | |
NOK/JOD | 0,06632 | 0,06626 | 0,06608 | -0,00043 | -0,64% | 2:51:06 | |
PLN/JOD | 0,1810 | 0,1809 | 0,1803 | -0,0007 | -0,40% | 2:51:08 | |
SEK/JOD | 0,06624 | 0,06617 | 0,06599 | -0,00055 | -0,82% | 2:51:10 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0220 | -0,0000 | -0,06% | 2:51:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 2:49:35 | |
BRL/JOD | 0,1384 | 0,1389 | 0,1379 | +0,0004 | +0,25% | 2:49:35 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 2:37:14 | |
AUD/JOD | 0,4729 | 0,4739 | 0,4721 | -0,0005 | -0,11% | 2:51:21 | |
NZD/JOD | 0,4345 | 0,4343 | 0,4329 | -0,0013 | -0,30% | 2:51:07 | |
ZAR/JOD | 0,03904 | 0,03901 | 0,03890 | +0,00011 | +0,29% | 2:51:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5801 | 2,5724 | 2,5691 | +0,0025 | +0,10% | 2:51:27 | |
GBP/KWD | 0,3899 | 0,3892 | 0,3887 | -0,0004 | -0,10% | 2:50:39 | |
KWD/EUR | 3,0093 | 2,9989 | 2,9959 | +0,0081 | +0,27% | 2:51:16 | |
EUR/KWD | 0,3345 | 0,3339 | 0,3335 | -0,0003 | -0,09% | 2:50:41 | |
KWD/TRY | 105,1011 | 105,0846 | 105,0153 | +0,1240 | +0,12% | 2:51:16 | |
KWD/PKR | 908,011 | 906,546 | 906,353 | +0,193 | +0,02% | 2:51:27 | |
KWD/JPY | 507,50 | 507,57 | 505,78 | +5,88 | +1,17% | 2:50:16 | |
JPY/KWD | 0,001974 | 0,001977 | 0,001970 | -0,000024 | -1,20% | 2:51:15 | |
KWD/MYR | 15,2583 | 15,2560 | 15,2441 | +0,0057 | +0,04% | 2:51:16 | |
KWD/CNY | 23,5246 | 23,5246 | 23,4997 | +0,0339 | +0,14% | 2:51:16 | |
KWD/SGD | 4,3885 | 4,3888 | 4,3805 | +0,0151 | +0,34% | 2:51:16 | |
SGD/KWD | 0,2283 | 0,2283 | 0,2279 | -0,0008 | -0,35% | 2:51:16 | |
KWD/AED | 11,96 | 11,96 | 11,96 | -0,00 | -0,02% | 2:42:15 | |
AED/KWD | 0,08378 | 0,08364 | 0,08363 | +0,00001 | +0,02% | 2:49:17 | |
KWD/JOD | 2,3157 | 2,3078 | 2,3075 | -0,0005 | -0,02% | 2:42:16 | |
JOD/KWD | 0,4341 | 0,4334 | 0,4333 | 0,0001 | 0,02% | 2:48:15 | |
KWD/SAR | 12,2235 | 12,2094 | 12,2081 | -0,0022 | -0,02% | 2:42:16 | |
SAR/KWD | 0,08205 | 0,08191 | 0,08190 | +0,00001 | +0,02% | 2:42:16 | |
KWD/USD | 3,2666 | 3,2554 | 3,2551 | -0,0005 | -0,02% | 2:51:16 | |
USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 2:51:15 | |
CAD/KWD | 0,2258 | 0,2257 | 0,2254 | -0,0001 | -0,04% | 2:51:22 | |
KWD/EGP | 153,0290 | 155,0419 | 152,3680 | +0,6561 | +0,43% | 16/05 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 16/05 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 2:50:42 | |
GBP/LBP | 113.554,73 | 113.508,09 | 113.491,55 | +16,54 | +0,01% | 2:50:39 | |
CHF/LBP | 98.812,22 | 98.830,15 | 98.710,32 | -91,93 | -0,09% | 2:49:04 | |
DKK/LBP | 13.044,21 | 13.047,69 | 13.035,31 | +53,69 | +0,41% | 2:51:03 | |
HUF/LBP | 251,4444 | 251,5881 | 251,3059 | +0,1352 | +0,05% | 2:51:04 | |
ISK/LBP | 647,47 | 647,67 | 647,04 | +2,69 | +0,42% | 2:49:07 | |
NOK/LBP | 8.357,26 | 8.370,02 | 8.353,20 | +4,73 | +0,06% | 2:51:06 | |
PLN/LBP | 22.808,62 | 22.846,72 | 22.791,77 | +66,67 | +0,29% | 2:51:08 | |
RUB/LBP | 985,43 | 985,03 | 984,42 | +8,06 | +0,83% | 1:46:09 | |
SEK/LBP | 8.346,52 | 8.358,50 | 8.341,15 | -10,36 | -0,12% | 2:51:10 | |
TRY/LBP | 2.778,08 | 2.777,64 | 2.774,17 | +15,61 | +0,57% | 2:51:12 | |
USD/LBP | 89.642,45 | 89.605,63 | 89.550,00 | +55,63 | +0,06% | 2:50:40 | |
CAD/LBP | 65.768,48 | 65.792,16 | 65.734,42 | +320,63 | +0,49% | 2:51:02 | |
MXN/LBP | 5.362,27 | 5.369,01 | 5.360,05 | +29,50 | +0,55% | 2:49:07 | |
AED/LBP | 24.422,12 | 24.394,23 | 24.379,95 | +27,89 | +0,11% | 2:51:13 | |
ILS/LBP | 24.262,11 | 24.252,15 | 24.234,47 | +11,28 | +0,05% | 2:34:05 | |
SAR/LBP | 23.901,57 | 23.892,65 | 23.877,00 | +166,12 | +0,70% | 2:47:10 | |
ARS/LBP | 101,15 | 101,12 | 101,04 | +0,65 | +0,64% | 2:51:01 | |
BRL/LBP | 17.489,47 | 17.467,93 | 17.458,18 | +21,54 | +0,12% | 2:37:52 | |
VES/LBP | 2.450,54 | 2.451,65 | 2.449,53 | +14,94 | +0,61% | 2:37:14 | |
AUD/LBP | 59.749,17 | 59.855,23 | 59.626,87 | -81,07 | -0,14% | 2:51:21 | |
NZD/LBP | 54.753,61 | 54.858,33 | 54.713,20 | +220,65 | +0,40% | 2:51:07 | |
CNY/LBP | 12.403,91 | 12.412,30 | 12.398,82 | +66,48 | +0,54% | 2:49:03 | |
HKD/LBP | 11.492,03 | 11.488,34 | 11.477,38 | +86,36 | +0,76% | 2:51:03 | |
INR/LBP | 1.073,59 | 1.073,36 | 1.072,64 | +6,74 | +0,63% | 2:51:05 | |
JPY/LBP | 574,98 | 576,46 | 574,65 | -3,00 | -0,52% | 2:51:05 | |
PHP/LBP | 1.552,32 | 1.558,63 | 1.551,28 | -0,07 | -0,00% | 2:51:08 | |
PKR/LBP | 321,32 | 321,72 | 321,19 | -0,64 | -0,20% | 1:46:08 | |
SGD/LBP | 66.510,20 | 66.550,24 | 66.460,69 | +224,15 | +0,34% | 2:51:11 | |
THB/LBP | 2.468,81 | 2.473,93 | 2.467,79 | +10,95 | +0,45% | 2:51:11 | |
TWD/LBP | 2.779,28 | 2.790,26 | 2.777,26 | +5,12 | +0,18% | 2:51:13 | |
ZAR/LBP | 4.919,38 | 4.927,97 | 4.916,48 | +48,66 | +1,00% | 2:51:14 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0605 | 2,0531 | 2,0504 | +0,0021 | +0,10% | 2:51:23 | |
GBP/OMR | 0,4889 | 0,4877 | 0,4871 | -0,0004 | -0,08% | 2:51:20 | |
EUR/OMR | 0,4193 | 0,4183 | 0,4178 | -0,0004 | -0,10% | 2:50:44 | |
CHF/OMR | 0,4258 | 0,4248 | 0,4241 | -0,0034 | -0,79% | 2:49:04 | |
DKK/OMR | 0,05620 | 0,05607 | 0,05600 | -0,00016 | -0,29% | 2:51:03 | |
NOK/OMR | 0,03601 | 0,03598 | 0,03588 | -0,00023 | -0,63% | 2:51:06 | |
PLN/OMR | 0,0983 | 0,0982 | 0,0979 | -0,0004 | -0,41% | 2:51:09 | |
SEK/OMR | 0,03596 | 0,03593 | 0,03583 | -0,00030 | -0,82% | 2:51:10 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,18% | 2:51:12 | |
OMR/PKR | 724,797 | 723,628 | 723,269 | +0,359 | +0,05% | 2:51:27 | |
CNY/OMR | 0,05345 | 0,05332 | 0,05325 | -0,00009 | -0,17% | 2:49:03 | |
HKD/OMR | 0,04952 | 0,04935 | 0,04931 | +0,00003 | +0,05% | 2:51:04 | |
SGD/OMR | 0,2866 | 0,2860 | 0,2855 | -0,0011 | -0,38% | 2:51:11 | |
TWD/OMR | 0,01198 | 0,01199 | 0,01193 | -0,00006 | -0,52% | 2:51:13 | |
OMR/EGP | 121,9835 | 121,8697 | 121,8489 | +0,1346 | +0,11% | 16/05 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,12% | 16/05 | |
ZAR/OMR | 0,02120 | 0,02118 | 0,02112 | +0,00006 | +0,27% | 2:51:14 | |
USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 2:50:40 | |
CAD/OMR | 0,2834 | 0,2827 | 0,2824 | -0,0006 | -0,22% | 2:51:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 2:51:13 | |
ILS/OMR | 0,1045 | 0,1042 | 0,1041 | -0,0007 | -0,66% | 2:43:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 2:47:10 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,07% | 2:51:01 | |
BRL/OMR | 0,0753 | 0,0750 | 0,0750 | 0,0001 | 0,13% | 2:41:01 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,09% | 2:47:15 | |
AUD/OMR | 0,2565 | 0,2574 | 0,2563 | -0,0006 | -0,21% | 2:51:25 | |
NZD/OMR | 0,2359 | 0,2358 | 0,2350 | -0,0007 | -0,32% | 2:51:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5344 | 80,1873 | 76,4383 | -3,7490 | -4,68% | 2:51:07 | |
QAR/PHP | 15,8613 | 15,8623 | 15,7854 | +0,1132 | +0,72% | 2:51:35 | |
CNY/QAR | 0,5041 | 0,5044 | 0,5039 | -0,0009 | -0,18% | 2:49:03 | |
HKD/QAR | 0,4670 | 0,4669 | 0,4667 | +0,0002 | +0,04% | 2:51:04 | |
SGD/QAR | 2,7029 | 2,7062 | 2,7009 | -0,0101 | -0,37% | 2:51:11 | |
THB/QAR | 0,1003 | 0,1006 | 0,1003 | -0,0003 | -0,27% | 2:51:11 | |
TWD/QAR | 0,1129 | 0,1135 | 0,1129 | -0,0006 | -0,54% | 2:51:13 | |
QAR/EGP | 12,8869 | 13,0545 | 12,8181 | +0,0410 | +0,32% | 2:51:09 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,02% | 2:51:09 | |
ZAR/QAR | 0,1999 | 0,2004 | 0,1998 | +0,0005 | +0,25% | 2:51:14 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 2:50:35 | |
GBP/QAR | 4,6094 | 4,6142 | 4,6075 | -0,0067 | -0,15% | 2:51:07 | |
CHF/QAR | 4,0157 | 4,0189 | 4,0133 | -0,0324 | -0,80% | 2:49:04 | |
DKK/QAR | 0,5301 | 0,5305 | 0,5298 | -0,0016 | -0,30% | 2:51:03 | |
NOK/QAR | 0,3396 | 0,3404 | 0,3395 | -0,0022 | -0,64% | 2:51:06 | |
PLN/QAR | 0,9269 | 0,9290 | 0,9264 | -0,0039 | -0,42% | 2:51:09 | |
RUB/QAR | 0,04005 | 0,04003 | 0,04003 | +0,00004 | +0,11% | 2:47:10 | |
SEK/QAR | 0,3392 | 0,3399 | 0,3390 | -0,0028 | -0,82% | 2:51:10 | |
TRY/QAR | 0,1129 | 0,1129 | 0,1128 | -0,0002 | -0,15% | 2:51:12 | |
USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 2:50:44 | |
CAD/QAR | 2,6728 | 2,6749 | 2,6716 | -0,0060 | -0,22% | 2:51:02 | |
MXN/QAR | 0,2179 | 0,2183 | 0,2178 | -0,0003 | -0,15% | 2:49:08 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 2:51:13 | |
ILS/QAR | 0,9860 | 0,9856 | 0,9855 | -0,0066 | -0,66% | 2:42:05 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9709 | -0,0001 | -0,01% | 2:47:10 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | 0,0001 | 1,38% | 2:51:01 | |
BRL/QAR | 0,7111 | 0,7142 | 0,7092 | +0,0004 | +0,06% | 2:50:42 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 2:48:13 | |
AUD/QAR | 2,4300 | 2,4367 | 2,4274 | -0,0049 | -0,20% | 2:51:25 | |
NZD/QAR | 2,2251 | 2,2308 | 2,2235 | -0,0069 | -0,31% | 2:51:07 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3108 | 74,2180 | 74,2174 | -0,0006 | -0,00% | 2:51:07 | |
SAR/CNY | 1,9270 | 1,9269 | 1,9248 | +0,0031 | +0,16% | 2:49:11 | |
CNY/SAR | 0,5196 | 0,5195 | 0,5190 | -0,0008 | -0,15% | 2:49:03 | |
SAR/HKD | 2,0802 | 2,0804 | 2,0797 | -0,0011 | -0,05% | 2:51:09 | |
HKD/SAR | 0,4814 | 0,4808 | 0,4807 | +0,0003 | +0,05% | 2:51:04 | |
SAR/IDR | 4.264,25 | 4.263,60 | 4.247,37 | +13,58 | +0,32% | 2:50:10 | |
SAR/INR | 22,26 | 22,26 | 22,26 | +0,02 | +0,07% | 2:51:10 | |
SAR/JPY | 41,5706 | 41,5746 | 41,4255 | +0,5037 | +1,23% | 2:50:10 | |
JPY/SAR | 0,02409 | 0,02414 | 0,02405 | -0,00030 | -1,22% | 2:51:15 | |
SAR/KRW | 362,25 | 362,21 | 359,24 | +3,12 | +0,87% | 2:50:10 | |
SAR/LKR | 81,12 | 80,26 | 80,19 | +0,27 | +0,34% | 2:47:10 | |
SAR/MYR | 1,2498 | 1,2496 | 1,2487 | +0,0007 | +0,05% | 2:47:10 | |
SAR/NPR | 36,07 | 35,65 | 35,62 | +0,34 | +0,96% | 2:47:10 | |
SAR/PHP | 15,40 | 15,40 | 15,33 | +0,10 | +0,67% | 2:51:10 | |
SAR/SGD | 0,3595 | 0,3595 | 0,3588 | +0,0013 | +0,36% | 2:51:10 | |
SGD/SAR | 2,7862 | 2,7872 | 2,7817 | -0,0100 | -0,36% | 2:51:11 | |
SAR/THB | 9,6844 | 9,6812 | 9,6548 | +0,0242 | +0,25% | 2:50:10 | |
THB/SAR | 0,1034 | 0,1036 | 0,1033 | -0,0003 | -0,25% | 2:50:12 | |
SAR/TWD | 8,6039 | 8,6026 | 8,5580 | +0,0440 | +0,51% | 2:51:10 | |
TWD/SAR | 0,1164 | 0,1169 | 0,1162 | -0,0007 | -0,56% | 2:51:13 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 2:51:19 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 2:51:19 | |
SAR/AED | 0,9796 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 2:47:10 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 2:51:06 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | 0,0000 | 0,00% | 2:47:10 | |
SAR/ILS | 0,9857 | 0,9853 | 0,9851 | +0,0064 | +0,65% | 2:47:10 | |
ILS/SAR | 1,0164 | 1,0151 | 1,0149 | -0,0066 | -0,65% | 2:45:04 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 2:47:10 | |
JOD/SAR | 5,2907 | 5,2907 | 5,2901 | 0,0000 | 0,00% | 2:51:16 | |
SAR/LBP | 23.901,57 | 23.892,65 | 23.877,00 | +166,12 | +0,70% | 2:47:10 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 2:47:10 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9709 | -0,0001 | -0,01% | 2:47:10 | |
SAR/KWD | 0,08205 | 0,08191 | 0,08190 | +0,00001 | +0,02% | 2:42:16 | |
KWD/SAR | 12,2235 | 12,2094 | 12,2081 | -0,0022 | -0,02% | 2:42:16 | |
SAR/ARS | 236,3042 | 236,3279 | 236,2615 | +0,1343 | +0,06% | 2:51:09 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 2:51:20 | |
SAR/BRL | 1,3678 | 1,3678 | 1,3676 | -0,0019 | -0,14% | 2:47:10 | |
BRL/SAR | 0,7313 | 0,7347 | 0,7297 | +0,0013 | +0,18% | 2:50:44 | |
SAR/CLP | 240,28 | 239,76 | 239,75 | -1,48 | -0,61% | 2:47:10 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,09% | 2:47:11 | |
VES/SAR | 0,1027 | 0,1026 | 0,1025 | -0,0001 | -0,09% | 2:48:13 | |
SAR/AUD | 0,4003 | 0,4005 | 0,3990 | +0,0019 | +0,47% | 2:51:09 | |
AUD/SAR | 2,4982 | 2,5068 | 2,4972 | -0,0062 | -0,25% | 2:51:23 | |
SAR/NZD | 0,4366 | 0,4366 | 0,4353 | +0,0013 | +0,29% | 2:51:10 | |
NZD/SAR | 2,2937 | 2,2975 | 2,2900 | -0,0067 | -0,29% | 2:51:07 | |
SAR/BBD | 0,5510 | 0,5387 | 0,5384 | +0,0037 | +0,70% | 2:47:10 | |
SAR/JMD | 42,15 | 41,70 | 41,67 | +0,40 | +0,96% | 2:47:10 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,00% | 2:47:11 | |
SAR/CAD | 0,3634 | 0,3634 | 0,3630 | +0,0008 | +0,21% | 2:48:09 | |
CAD/SAR | 2,7551 | 2,7550 | 2,7515 | -0,0058 | -0,21% | 2:51:02 | |
SAR/MXN | 4,4579 | 4,4574 | 4,4474 | +0,0065 | +0,15% | 2:50:10 | |
MXN/SAR | 0,2246 | 0,2248 | 0,2243 | -0,0003 | -0,14% | 2:49:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 2:47:11 | |
USD/SAR | 3,7551 | 3,7506 | 3,7502 | +0,0001 | +0,00% | 2:51:15 | |
SAR/CHF | 0,2419 | 0,2419 | 0,2416 | +0,0019 | +0,81% | 2:51:09 | |
CHF/SAR | 4,1393 | 4,1391 | 4,1334 | -0,0328 | -0,79% | 2:49:04 | |
SAR/CZK | 6,0770 | 6,0659 | 6,0561 | +0,0079 | +0,13% | 2:51:09 | |
SAR/DKK | 1,8325 | 1,8326 | 1,8303 | +0,0052 | +0,29% | 2:51:09 | |
DKK/SAR | 0,5464 | 0,5463 | 0,5457 | -0,0015 | -0,28% | 2:51:03 | |
SAR/EUR | 0,2456 | 0,2456 | 0,2453 | +0,0007 | +0,30% | 2:50:10 | |
EUR/SAR | 4,0775 | 4,0760 | 4,0713 | -0,0034 | -0,08% | 2:51:33 | |
SAR/GBP | 0,2107 | 0,2107 | 0,2104 | +0,0006 | +0,28% | 2:51:09 | |
GBP/SAR | 4,7517 | 4,7524 | 4,7459 | -0,0050 | -0,11% | 2:51:10 | |
SAR/HUF | 95,16 | 95,07 | 94,92 | +0,61 | +0,65% | 2:51:10 | |
SAR/ISK | 37,00 | 36,92 | 36,88 | +0,10 | +0,27% | 2:50:10 | |
SAR/NOK | 2,8629 | 2,8602 | 2,8527 | +0,0183 | +0,64% | 2:51:10 | |
NOK/SAR | 0,3501 | 0,3505 | 0,3496 | -0,0022 | -0,63% | 2:51:07 | |
SAR/PLN | 1,0487 | 1,0481 | 1,0451 | +0,0042 | +0,40% | 2:51:10 | |
PLN/SAR | 0,9555 | 0,9569 | 0,9541 | -0,0039 | -0,40% | 2:51:09 | |
SAR/RON | 1,2233 | 1,2220 | 1,2206 | +0,0038 | +0,31% | 2:51:10 | |
SAR/RUB | 24,2549 | 24,2569 | 24,2544 | -0,0301 | -0,12% | 2:47:10 | |
RUB/SAR | 0,04128 | 0,04123 | 0,04123 | +0,00005 | +0,12% | 2:47:10 | |
SAR/SEK | 2,8663 | 2,8643 | 2,8566 | +0,0235 | +0,83% | 2:51:10 | |
SEK/SAR | 0,3496 | 0,3501 | 0,3491 | -0,0029 | -0,82% | 2:51:10 | |
SAR/TRY | 8,6091 | 8,6072 | 8,6013 | +0,0115 | +0,13% | 2:51:10 | |
TRY/SAR | 0,1164 | 0,1163 | 0,1162 | -0,0002 | -0,18% | 2:51:12 | |
SAR/EGP | 12,5156 | 12,5111 | 12,5049 | +0,0218 | +0,17% | 2:51:09 | |
EGP/SAR | 0,0801 | 0,0800 | 0,0799 | -0,0001 | -0,17% | 2:51:15 | |
SAR/KES | 35,09 | 34,93 | 34,82 | +0,25 | +0,72% | 2:47:10 | |
SAR/MAD | 2,6551 | 2,6569 | 2,6546 | +0,0072 | +0,27% | 2:47:10 | |
SAR/NAD | 4,8580 | 4,8689 | 4,8554 | -0,0134 | -0,27% | 2:47:10 | |
SAR/XAF | 161,00 | 161,01 | 160,87 | +0,45 | +0,28% | 2:47:11 | |
SAR/XOF | 160,97 | 162,26 | 160,96 | +0,42 | +0,26% | 2:47:11 | |
SAR/ZAR | 4,8600 | 4,8595 | 4,8452 | -0,0144 | -0,30% | 2:51:10 | |
ZAR/SAR | 0,2061 | 0,2064 | 0,2058 | +0,0006 | +0,29% | 2:51:14 | |
SAR/ETB | 15,4362 | 15,3149 | 15,3134 | +0,1234 | +0,81% | 2:51:21 | |
SAR/SDG | 160,5715 | 160,1218 | 160,1042 | +0,4630 | +0,29% | 2:51:23 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 2:51:27 | |
SAR/PAB | 0,2730 | 0,2669 | 0,2666 | +0,0019 | +0,73% | 2:47:10 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16/05 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 |