Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0390 | -3,70% | 67,84M | 18:31:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0,056 | -2,80% | 1,77M | 18:13:10 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 191,660 | 0,00% | 0 | 10/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169,280 | 0,00% | 0 | 10/05 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 95,190 | +0,06% | 0,25K | 14:12:15 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2504497632 | XS4497. | 1.000,580 | -0,01% | 0,27K | 17:36:33 | ||
IT0005282949 | IT0005. | 979,850 | +0,63% | 0,11K | 17:15:34 | ||
IT0005406514 | IT0005. | 978,270 | 0,00% | 0 | 14/05 | ||
DE000VP2HYR0 | DEVP2H. | 178,030 | +0,53% | 30,00 | 16:16:21 | ||
XS1742893446 | XS1742. | 918,340 | 0,00% | 0 | 14/05 | ||
XS1706855043 | XS1706. | 975,140 | +0,13% | 0,05K | 15:11:01 | ||
IT0005331563 | IT0005. | 967,000 | +1,33% | 0,06K | 17:18:34 | ||
XS2442994583 | XS2442. | 39,520 | -4,43% | 0,03K | 10:43:30 | ||
XS2459309337 | XS9309. | 971,030 | +0,03% | 0,13K | 16:52:42 | ||
IT0005379679 | IT0005. | 1.278,330 | -0,38% | 0,01K | 11:54:31 | ||
XS2459025735 | XS9025. | 925,220 | +0,10% | 0,12K | 17:10:01 | ||
IT0005274177 | IT0005. | 988,010 | +0,00% | 0,12K | 18:29:03 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,251 | +0,53% | 144,91K | 18:03:54 | ||
PTBIVRYE0068 | PTBIVR. | 50,970 | +0,27% | 9,65K | 18:20:52 | ||
BNP Gold 31Dec99 | NL0006. | 194,84 | +0,97% | 0,51K | 18:26:20 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,530 | -4,48% | 2,05K | 19:59:39 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,98 | +1,88% | 0,00K | 20:31:33 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,990 | +0,20% | 0,00K | 20:35:29 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 55,350 | +3,34% | 1,00 | 20:40:04 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43,270 | -0,55% | 1,00 | 20:28:29 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,990 | +0,52% | 1,00 | 20:31:45 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,560 | +2,06% | 1,00 | 20:36:32 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,600 | +0,05% | 0,00K | 20:39:30 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,510 | +0,32% | 1,00 | 20:33:51 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,470 | +0,31% | 1,00 | 20:28:13 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,850 | +0,38% | 1,00 | 20:26:43 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145,040 | +0,65% | 1,00 | 21:00:30 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163,490 | +0,60% | 0,00K | 20:35:30 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50,340 | +1,35% | 0,00K | 20:36:58 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 708,350 | +2,15% | 0,00K | 18:28:02 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,080 | +0,40% | 1,00 | 20:52:04 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48,990 | -0,33% | 1,00 | 20:35:24 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,880 | +0,44% | 0,00K | 19:53:13 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,190 | +0,01% | 1,00 | 20:20:24 |